Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.8754 USDT |
5,401,244.4000 CELO |
0.8500 USDT |
0.8330 USDT |
0.8420 USDT |
0.9210 USDT |
| 2022-07-26 |
0.8377 USDT |
3,171,368.3000 CELO |
0.8530 USDT |
0.8160 USDT |
0.8260 USDT |
0.8470 USDT |
| 2022-07-25 |
0.9006 USDT |
2,997,677.8000 CELO |
0.9450 USDT |
0.8660 USDT |
0.8820 USDT |
0.8750 USDT |
| 2022-07-24 |
0.9519 USDT |
2,253,821.1000 CELO |
0.9480 USDT |
0.9370 USDT |
0.9440 USDT |
0.9500 USDT |
| 2022-07-23 |
0.9541 USDT |
3,089,567.0000 CELO |
0.9540 USDT |
0.9160 USDT |
0.9280 USDT |
0.9480 USDT |
| 2022-07-22 |
0.9858 USDT |
4,697,379.6000 CELO |
0.9690 USDT |
0.9180 USDT |
0.9540 USDT |
0.9580 USDT |
| 2022-07-21 |
0.9459 USDT |
4,202,552.7000 CELO |
0.9510 USDT |
0.9150 USDT |
0.9280 USDT |
0.9660 USDT |
| 2022-07-20 |
1.0095 USDT |
6,872,931.0000 CELO |
1.0220 USDT |
0.9320 USDT |
0.9590 USDT |
0.9530 USDT |
| 2022-07-19 |
1.0133 USDT |
8,457,678.7000 CELO |
0.9930 USDT |
0.9760 USDT |
0.9910 USDT |
1.0220 USDT |
| 2022-07-18 |
0.9657 USDT |
6,476,994.5000 CELO |
0.9090 USDT |
0.9080 USDT |
0.9210 USDT |
0.9950 USDT |
| 2022-07-17 |
0.9233 USDT |
3,779,820.4000 CELO |
0.9270 USDT |
0.9030 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-07-16 |
0.9067 USDT |
2,988,271.2000 CELO |
0.9090 USDT |
0.8770 USDT |
0.8870 USDT |
0.9260 USDT |
| 2022-07-15 |
0.8991 USDT |
4,386,373.7000 CELO |
0.8850 USDT |
0.8700 USDT |
0.8880 USDT |
0.9110 USDT |
| 2022-07-14 |
0.8454 USDT |
5,160,969.0000 CELO |
0.8400 USDT |
0.8180 USDT |
0.8320 USDT |
0.8830 USDT |
| 2022-07-13 |
0.8089 USDT |
4,301,213.0000 CELO |
0.8080 USDT |
0.7710 USDT |
0.7930 USDT |
0.8390 USDT |
| 2022-07-12 |
0.8354 USDT |
3,157,141.1000 CELO |
0.8320 USDT |
0.8060 USDT |
0.8220 USDT |
0.8070 USDT |
| 2022-07-11 |
0.8739 USDT |
2,881,632.3000 CELO |
0.9100 USDT |
0.8260 USDT |
0.8360 USDT |
0.8300 USDT |
| 2022-07-10 |
0.9285 USDT |
2,868,797.7000 CELO |
0.9540 USDT |
0.9010 USDT |
0.9120 USDT |
0.9080 USDT |
| 2022-07-09 |
0.9550 USDT |
3,112,201.0000 CELO |
0.9330 USDT |
0.9290 USDT |
0.9390 USDT |
0.9580 USDT |
| 2022-07-08 |
0.9471 USDT |
4,356,456.1000 CELO |
0.9610 USDT |
0.9200 USDT |
0.9330 USDT |
0.9450 USDT |
| 2022-07-07 |
0.9444 USDT |
4,724,211.4000 CELO |
0.9160 USDT |
0.9150 USDT |
0.9280 USDT |
0.9620 USDT |
| 2022-07-06 |
0.9090 USDT |
4,505,151.6000 CELO |
0.9100 USDT |
0.8940 USDT |
0.9040 USDT |
0.9150 USDT |
| 2022-07-05 |
0.9151 USDT |
6,427,718.4000 CELO |
0.9100 USDT |
0.8870 USDT |
0.9010 USDT |
0.9120 USDT |
| 2022-07-04 |
0.8752 USDT |
3,421,171.8000 CELO |
0.8710 USDT |
0.8460 USDT |
0.8520 USDT |
0.9100 USDT |
| 2022-07-03 |
0.8604 USDT |
1,918,272.6000 CELO |
0.8690 USDT |
0.8460 USDT |
0.8520 USDT |
0.8720 USDT |
| 2022-07-02 |
0.8597 USDT |
3,220,118.8000 CELO |
0.8560 USDT |
0.8370 USDT |
0.8470 USDT |
0.8780 USDT |
| 2022-07-01 |
0.8503 USDT |
4,382,830.8000 CELO |
0.8600 USDT |
0.8230 USDT |
0.8330 USDT |
0.8630 USDT |
| 2022-06-30 |
0.8434 USDT |
4,590,005.6000 CELO |
0.8850 USDT |
0.8130 USDT |
0.8300 USDT |
0.8440 USDT |
| 2022-06-29 |
0.8770 USDT |
5,778,886.3000 CELO |
0.8850 USDT |
0.8520 USDT |
0.8690 USDT |
0.8770 USDT |
| 2022-06-28 |
0.9201 USDT |
5,416,767.9000 CELO |
0.9380 USDT |
0.8780 USDT |
0.8890 USDT |
0.8860 USDT |
| 2022-06-27 |
0.9476 USDT |
5,634,165.4000 CELO |
0.9170 USDT |
0.9140 USDT |
0.9380 USDT |
0.9380 USDT |
| 2022-06-26 |
0.9985 USDT |
8,731,378.7000 CELO |
0.9980 USDT |
0.9160 USDT |
0.9420 USDT |
0.9180 USDT |
| 2022-06-25 |
0.9744 USDT |
11,982,726.1000 CELO |
0.9530 USDT |
0.9250 USDT |
0.9580 USDT |
0.9920 USDT |
| 2022-06-24 |
0.9388 USDT |
6,818,815.8000 CELO |
0.9100 USDT |
0.9070 USDT |
0.9220 USDT |
0.9540 USDT |
| 2022-06-23 |
0.8924 USDT |
4,949,499.8000 CELO |
0.8640 USDT |
0.8630 USDT |
0.8810 USDT |
0.9080 USDT |
| 2022-06-22 |
0.8853 USDT |
6,047,503.1000 CELO |
0.9090 USDT |
0.8600 USDT |
0.8730 USDT |
0.8780 USDT |
| 2022-06-21 |
0.9428 USDT |
9,884,502.8000 CELO |
0.9160 USDT |
0.9000 USDT |
0.9150 USDT |
0.9190 USDT |
| 2022-06-20 |
0.8809 USDT |
11,764,566.2000 CELO |
0.8410 USDT |
0.7950 USDT |
0.8060 USDT |
0.9230 USDT |
| 2022-06-19 |
0.8004 USDT |
7,711,020.4000 CELO |
0.7970 USDT |
0.7510 USDT |
0.7720 USDT |
0.8410 USDT |
| 2022-06-18 |
0.8020 USDT |
7,927,360.8000 CELO |
0.8610 USDT |
0.7350 USDT |
0.7640 USDT |
0.7930 USDT |
| 2022-06-17 |
0.8631 USDT |
4,741,891.4000 CELO |
0.8380 USDT |
0.8280 USDT |
0.8560 USDT |
0.8660 USDT |
| 2022-06-16 |
0.8849 USDT |
9,014,179.7000 CELO |
0.9480 USDT |
0.8200 USDT |
0.8370 USDT |
0.8320 USDT |
| 2022-06-15 |
0.8639 USDT |
11,738,130.1000 CELO |
0.9190 USDT |
0.8080 USDT |
0.8260 USDT |
0.9400 USDT |
| 2022-06-14 |
0.9220 USDT |
10,609,981.9000 CELO |
0.9400 USDT |
0.8750 USDT |
0.9030 USDT |
0.9240 USDT |
| 2022-06-13 |
0.9149 USDT |
15,968,464.9000 CELO |
0.9670 USDT |
0.8500 USDT |
0.9020 USDT |
0.9240 USDT |
| 2022-06-12 |
0.9865 USDT |
14,959,144.3000 CELO |
1.0160 USDT |
0.8980 USDT |
0.9250 USDT |
0.9780 USDT |
| 2022-06-11 |
1.0551 USDT |
8,765,249.6000 CELO |
1.1240 USDT |
0.9840 USDT |
1.0160 USDT |
1.0110 USDT |
| 2022-06-10 |
1.1768 USDT |
9,113,700.3600 CELO |
1.2570 USDT |
1.0890 USDT |
1.1360 USDT |
1.1220 USDT |
| 2022-06-09 |
1.2676 USDT |
3,859,787.3000 CELO |
1.2560 USDT |
1.2430 USDT |
1.2560 USDT |
1.2600 USDT |
| 2022-06-08 |
1.2737 USDT |
4,010,049.0000 CELO |
1.2730 USDT |
1.2400 USDT |
1.2650 USDT |
1.2640 USDT |