Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.7700 USDT |
4,606,565.4000 CELO |
0.7780 USDT |
0.7470 USDT |
0.7620 USDT |
0.7740 USDT |
| 2022-09-25 |
0.7956 USDT |
2,402,123.8000 CELO |
0.8140 USDT |
0.7700 USDT |
0.7790 USDT |
0.7780 USDT |
| 2022-09-24 |
0.8271 USDT |
2,803,319.2000 CELO |
0.8240 USDT |
0.8130 USDT |
0.8200 USDT |
0.8160 USDT |
| 2022-09-23 |
0.7997 USDT |
5,027,405.3000 CELO |
0.8020 USDT |
0.7770 USDT |
0.7890 USDT |
0.8250 USDT |
| 2022-09-22 |
0.7763 USDT |
4,207,409.0000 CELO |
0.7320 USDT |
0.7270 USDT |
0.7350 USDT |
0.8020 USDT |
| 2022-09-21 |
0.7545 USDT |
6,518,474.8000 CELO |
0.7480 USDT |
0.7200 USDT |
0.7320 USDT |
0.7310 USDT |
| 2022-09-20 |
0.7614 USDT |
3,636,336.0000 CELO |
0.7710 USDT |
0.7430 USDT |
0.7510 USDT |
0.7460 USDT |
| 2022-09-19 |
0.7501 USDT |
3,194,953.3000 CELO |
0.7640 USDT |
0.7270 USDT |
0.7330 USDT |
0.7730 USDT |
| 2022-09-18 |
0.7968 USDT |
3,089,585.6000 CELO |
0.8140 USDT |
0.7550 USDT |
0.7680 USDT |
0.7670 USDT |
| 2022-09-17 |
0.8064 USDT |
1,554,695.3000 CELO |
0.7990 USDT |
0.7940 USDT |
0.8020 USDT |
0.8140 USDT |
| 2022-09-16 |
0.7819 USDT |
3,251,702.9000 CELO |
0.7800 USDT |
0.7690 USDT |
0.7810 USDT |
0.7960 USDT |
| 2022-09-15 |
0.7857 USDT |
4,228,075.6000 CELO |
0.8040 USDT |
0.7680 USDT |
0.7800 USDT |
0.7790 USDT |
| 2022-09-14 |
0.7978 USDT |
3,804,243.3000 CELO |
0.7900 USDT |
0.7840 USDT |
0.7950 USDT |
0.8040 USDT |
| 2022-09-13 |
0.8426 USDT |
5,865,581.1000 CELO |
0.8870 USDT |
0.7880 USDT |
0.7960 USDT |
0.7890 USDT |
| 2022-09-12 |
0.8916 USDT |
4,456,527.8000 CELO |
0.8840 USDT |
0.8680 USDT |
0.8810 USDT |
0.8850 USDT |
| 2022-09-11 |
0.8824 USDT |
2,526,590.8000 CELO |
0.8890 USDT |
0.8630 USDT |
0.8790 USDT |
0.8840 USDT |
| 2022-09-10 |
0.8950 USDT |
3,865,090.8000 CELO |
0.8890 USDT |
0.8750 USDT |
0.8820 USDT |
0.8920 USDT |
| 2022-09-09 |
0.8725 USDT |
4,183,505.2000 CELO |
0.8370 USDT |
0.8360 USDT |
0.8450 USDT |
0.8910 USDT |
| 2022-09-08 |
0.8109 USDT |
3,035,710.3000 CELO |
0.8100 USDT |
0.7920 USDT |
0.8050 USDT |
0.8390 USDT |
| 2022-09-07 |
0.7895 USDT |
3,196,385.7000 CELO |
0.7750 USDT |
0.7570 USDT |
0.7770 USDT |
0.8140 USDT |
| 2022-09-06 |
0.8369 USDT |
6,049,446.9000 CELO |
0.8400 USDT |
0.7760 USDT |
0.7890 USDT |
0.7850 USDT |
| 2022-09-05 |
0.8246 USDT |
2,547,065.0000 CELO |
0.8400 USDT |
0.8020 USDT |
0.8100 USDT |
0.8440 USDT |
| 2022-09-04 |
0.8291 USDT |
1,309,863.5000 CELO |
0.8260 USDT |
0.8160 USDT |
0.8250 USDT |
0.8380 USDT |
| 2022-09-03 |
0.8272 USDT |
1,011,977.0000 CELO |
0.8350 USDT |
0.8180 USDT |
0.8230 USDT |
0.8250 USDT |
| 2022-09-02 |
0.8488 USDT |
2,831,712.0000 CELO |
0.8530 USDT |
0.8270 USDT |
0.8340 USDT |
0.8340 USDT |
| 2022-09-01 |
0.8329 USDT |
3,613,894.3000 CELO |
0.8280 USDT |
0.8130 USDT |
0.8250 USDT |
0.8530 USDT |
| 2022-08-31 |
0.8240 USDT |
3,227,315.3000 CELO |
0.8000 USDT |
0.7990 USDT |
0.8150 USDT |
0.8260 USDT |
| 2022-08-30 |
0.8118 USDT |
3,254,572.1000 CELO |
0.8260 USDT |
0.7840 USDT |
0.7900 USDT |
0.8000 USDT |
| 2022-08-29 |
0.8003 USDT |
2,464,637.8000 CELO |
0.7850 USDT |
0.7740 USDT |
0.7850 USDT |
0.8220 USDT |
| 2022-08-28 |
0.8112 USDT |
1,947,713.4000 CELO |
0.8160 USDT |
0.7870 USDT |
0.8060 USDT |
0.7920 USDT |
| 2022-08-27 |
0.8131 USDT |
2,634,956.7000 CELO |
0.8110 USDT |
0.8010 USDT |
0.8090 USDT |
0.8170 USDT |
| 2022-08-26 |
0.8634 USDT |
6,024,750.7000 CELO |
0.9040 USDT |
0.8010 USDT |
0.8280 USDT |
0.8070 USDT |
| 2022-08-25 |
0.9074 USDT |
2,055,020.5000 CELO |
0.8990 USDT |
0.8900 USDT |
0.8990 USDT |
0.9070 USDT |
| 2022-08-24 |
0.9019 USDT |
2,809,918.7000 CELO |
0.9070 USDT |
0.8820 USDT |
0.8890 USDT |
0.9010 USDT |
| 2022-08-23 |
0.8951 USDT |
2,756,014.3000 CELO |
0.8970 USDT |
0.8660 USDT |
0.8760 USDT |
0.9080 USDT |
| 2022-08-22 |
0.8891 USDT |
3,783,895.5000 CELO |
0.9290 USDT |
0.8610 USDT |
0.8720 USDT |
0.8900 USDT |
| 2022-08-21 |
0.9196 USDT |
4,362,232.6000 CELO |
0.9000 USDT |
0.8990 USDT |
0.9080 USDT |
0.9310 USDT |
| 2022-08-20 |
0.8944 USDT |
5,691,118.6000 CELO |
0.8680 USDT |
0.8670 USDT |
0.8820 USDT |
0.9000 USDT |
| 2022-08-19 |
0.8847 USDT |
7,399,338.0000 CELO |
0.9490 USDT |
0.8470 USDT |
0.8670 USDT |
0.8730 USDT |
| 2022-08-18 |
0.9958 USDT |
3,464,469.5000 CELO |
0.9970 USDT |
0.9320 USDT |
0.9990 USDT |
0.9590 USDT |
| 2022-08-17 |
1.0292 USDT |
5,179,441.0000 CELO |
1.0520 USDT |
0.9830 USDT |
0.9940 USDT |
0.9890 USDT |
| 2022-08-16 |
1.0622 USDT |
2,928,256.4000 CELO |
1.0710 USDT |
1.0450 USDT |
1.0510 USDT |
1.0540 USDT |
| 2022-08-15 |
1.0877 USDT |
4,253,217.9000 CELO |
1.0970 USDT |
1.0530 USDT |
1.0730 USDT |
1.0730 USDT |
| 2022-08-14 |
1.1285 USDT |
3,774,523.4000 CELO |
1.1480 USDT |
1.0820 USDT |
1.1010 USDT |
1.0990 USDT |
| 2022-08-13 |
1.1600 USDT |
3,733,857.6000 CELO |
1.1470 USDT |
1.1360 USDT |
1.1470 USDT |
1.1470 USDT |
| 2022-08-12 |
1.1232 USDT |
3,453,137.5000 CELO |
1.1290 USDT |
1.0960 USDT |
1.1140 USDT |
1.1430 USDT |
| 2022-08-11 |
1.1435 USDT |
4,710,166.9000 CELO |
1.1360 USDT |
1.1200 USDT |
1.1270 USDT |
1.1210 USDT |
| 2022-08-10 |
1.0957 USDT |
4,910,741.2000 CELO |
1.0820 USDT |
1.0480 USDT |
1.0570 USDT |
1.1340 USDT |
| 2022-08-09 |
1.1179 USDT |
5,910,842.9000 CELO |
1.1270 USDT |
1.0580 USDT |
1.0740 USDT |
1.0820 USDT |
| 2022-08-08 |
1.1408 USDT |
7,267,782.5000 CELO |
1.0830 USDT |
1.0820 USDT |
1.0930 USDT |
1.1240 USDT |