Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9444 USDT |
4,724,211.4000 CELO |
0.9160 USDT |
0.9150 USDT |
0.9280 USDT |
0.9620 USDT |
| 2022-07-06 |
0.9090 USDT |
4,505,151.6000 CELO |
0.9100 USDT |
0.8940 USDT |
0.9040 USDT |
0.9150 USDT |
| 2022-07-05 |
0.9151 USDT |
6,427,718.4000 CELO |
0.9100 USDT |
0.8870 USDT |
0.9010 USDT |
0.9120 USDT |
| 2022-07-04 |
0.8752 USDT |
3,421,171.8000 CELO |
0.8710 USDT |
0.8460 USDT |
0.8520 USDT |
0.9100 USDT |
| 2022-07-03 |
0.8604 USDT |
1,918,272.6000 CELO |
0.8690 USDT |
0.8460 USDT |
0.8520 USDT |
0.8720 USDT |
| 2022-07-02 |
0.8597 USDT |
3,220,118.8000 CELO |
0.8560 USDT |
0.8370 USDT |
0.8470 USDT |
0.8780 USDT |
| 2022-07-01 |
0.8503 USDT |
4,382,830.8000 CELO |
0.8600 USDT |
0.8230 USDT |
0.8330 USDT |
0.8630 USDT |
| 2022-06-30 |
0.8434 USDT |
4,590,005.6000 CELO |
0.8850 USDT |
0.8130 USDT |
0.8300 USDT |
0.8440 USDT |
| 2022-06-29 |
0.8770 USDT |
5,778,886.3000 CELO |
0.8850 USDT |
0.8520 USDT |
0.8690 USDT |
0.8770 USDT |
| 2022-06-28 |
0.9201 USDT |
5,416,767.9000 CELO |
0.9380 USDT |
0.8780 USDT |
0.8890 USDT |
0.8860 USDT |
| 2022-06-27 |
0.9476 USDT |
5,634,165.4000 CELO |
0.9170 USDT |
0.9140 USDT |
0.9380 USDT |
0.9380 USDT |
| 2022-06-26 |
0.9985 USDT |
8,731,378.7000 CELO |
0.9980 USDT |
0.9160 USDT |
0.9420 USDT |
0.9180 USDT |
| 2022-06-25 |
0.9744 USDT |
11,982,726.1000 CELO |
0.9530 USDT |
0.9250 USDT |
0.9580 USDT |
0.9920 USDT |
| 2022-06-24 |
0.9388 USDT |
6,818,815.8000 CELO |
0.9100 USDT |
0.9070 USDT |
0.9220 USDT |
0.9540 USDT |
| 2022-06-23 |
0.8924 USDT |
4,949,499.8000 CELO |
0.8640 USDT |
0.8630 USDT |
0.8810 USDT |
0.9080 USDT |
| 2022-06-22 |
0.8853 USDT |
6,047,503.1000 CELO |
0.9090 USDT |
0.8600 USDT |
0.8730 USDT |
0.8780 USDT |
| 2022-06-21 |
0.9428 USDT |
9,884,502.8000 CELO |
0.9160 USDT |
0.9000 USDT |
0.9150 USDT |
0.9190 USDT |
| 2022-06-20 |
0.8809 USDT |
11,764,566.2000 CELO |
0.8410 USDT |
0.7950 USDT |
0.8060 USDT |
0.9230 USDT |
| 2022-06-19 |
0.8004 USDT |
7,711,020.4000 CELO |
0.7970 USDT |
0.7510 USDT |
0.7720 USDT |
0.8410 USDT |
| 2022-06-18 |
0.8020 USDT |
7,927,360.8000 CELO |
0.8610 USDT |
0.7350 USDT |
0.7640 USDT |
0.7930 USDT |
| 2022-06-17 |
0.8631 USDT |
4,741,891.4000 CELO |
0.8380 USDT |
0.8280 USDT |
0.8560 USDT |
0.8660 USDT |
| 2022-06-16 |
0.8849 USDT |
9,014,179.7000 CELO |
0.9480 USDT |
0.8200 USDT |
0.8370 USDT |
0.8320 USDT |
| 2022-06-15 |
0.8639 USDT |
11,738,130.1000 CELO |
0.9190 USDT |
0.8080 USDT |
0.8260 USDT |
0.9400 USDT |
| 2022-06-14 |
0.9220 USDT |
10,609,981.9000 CELO |
0.9400 USDT |
0.8750 USDT |
0.9030 USDT |
0.9240 USDT |
| 2022-06-13 |
0.9149 USDT |
15,968,464.9000 CELO |
0.9670 USDT |
0.8500 USDT |
0.9020 USDT |
0.9240 USDT |
| 2022-06-12 |
0.9865 USDT |
14,959,144.3000 CELO |
1.0160 USDT |
0.8980 USDT |
0.9250 USDT |
0.9780 USDT |
| 2022-06-11 |
1.0551 USDT |
8,765,249.6000 CELO |
1.1240 USDT |
0.9840 USDT |
1.0160 USDT |
1.0110 USDT |
| 2022-06-10 |
1.1768 USDT |
9,113,700.3600 CELO |
1.2570 USDT |
1.0890 USDT |
1.1360 USDT |
1.1220 USDT |
| 2022-06-09 |
1.2676 USDT |
3,859,787.3000 CELO |
1.2560 USDT |
1.2430 USDT |
1.2560 USDT |
1.2600 USDT |
| 2022-06-08 |
1.2737 USDT |
4,010,049.0000 CELO |
1.2730 USDT |
1.2400 USDT |
1.2650 USDT |
1.2640 USDT |
| 2022-06-07 |
1.2684 USDT |
5,429,302.6000 CELO |
1.3350 USDT |
1.2370 USDT |
1.2500 USDT |
1.2820 USDT |
| 2022-06-06 |
1.3332 USDT |
4,541,561.5000 CELO |
1.2880 USDT |
1.2840 USDT |
1.3130 USDT |
1.3230 USDT |
| 2022-06-05 |
1.2750 USDT |
2,583,789.2000 CELO |
1.2800 USDT |
1.2460 USDT |
1.2660 USDT |
1.2870 USDT |
| 2022-06-04 |
1.2656 USDT |
2,777,349.7000 CELO |
1.2820 USDT |
1.2340 USDT |
1.2570 USDT |
1.2790 USDT |
| 2022-06-03 |
1.2995 USDT |
3,267,019.6000 CELO |
1.3580 USDT |
1.2570 USDT |
1.2730 USDT |
1.2780 USDT |
| 2022-06-02 |
1.3228 USDT |
5,846,066.3000 CELO |
1.3250 USDT |
1.2880 USDT |
1.3070 USDT |
1.3600 USDT |
| 2022-06-01 |
1.4174 USDT |
11,394,701.9000 CELO |
1.4670 USDT |
1.2970 USDT |
1.3270 USDT |
1.3270 USDT |
| 2022-05-31 |
1.4771 USDT |
12,208,600.2000 CELO |
1.4520 USDT |
1.4180 USDT |
1.4600 USDT |
1.4970 USDT |
| 2022-05-30 |
1.4024 USDT |
9,777,661.8000 CELO |
1.3490 USDT |
1.3240 USDT |
1.3490 USDT |
1.4470 USDT |
| 2022-05-29 |
1.3117 USDT |
6,110,987.2000 CELO |
1.3190 USDT |
1.2660 USDT |
1.2910 USDT |
1.3440 USDT |
| 2022-05-28 |
1.3070 USDT |
6,500,022.7000 CELO |
1.3050 USDT |
1.2620 USDT |
1.3030 USDT |
1.3220 USDT |
| 2022-05-27 |
1.3820 USDT |
21,371,841.4000 CELO |
1.4340 USDT |
1.2800 USDT |
1.3160 USDT |
1.2960 USDT |
| 2022-05-26 |
1.4755 USDT |
29,590,875.2000 CELO |
1.3960 USDT |
1.3710 USDT |
1.4340 USDT |
1.4360 USDT |
| 2022-05-25 |
1.3949 USDT |
15,384,060.4000 CELO |
1.3430 USDT |
1.3070 USDT |
1.3300 USDT |
1.3920 USDT |
| 2022-05-24 |
1.3380 USDT |
16,415,599.3000 CELO |
1.2700 USDT |
1.2300 USDT |
1.2820 USDT |
1.3390 USDT |
| 2022-05-23 |
1.3499 USDT |
10,078,619.7000 CELO |
1.3600 USDT |
1.2400 USDT |
1.2780 USDT |
1.2690 USDT |
| 2022-05-22 |
1.3307 USDT |
7,131,918.5000 CELO |
1.3140 USDT |
1.2790 USDT |
1.3060 USDT |
1.3580 USDT |
| 2022-05-21 |
1.2912 USDT |
8,301,863.8000 CELO |
1.2820 USDT |
1.2510 USDT |
1.2800 USDT |
1.3180 USDT |
| 2022-05-20 |
1.3215 USDT |
7,076,528.0000 CELO |
1.3730 USDT |
1.2470 USDT |
1.2760 USDT |
1.3020 USDT |
| 2022-05-19 |
1.2884 USDT |
11,725,464.3000 CELO |
1.2540 USDT |
1.2000 USDT |
1.2510 USDT |
1.3860 USDT |