Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2684 USDT |
5,429,302.6000 CELO |
1.3350 USDT |
1.2370 USDT |
1.2500 USDT |
1.2820 USDT |
| 2022-06-06 |
1.3332 USDT |
4,541,561.5000 CELO |
1.2880 USDT |
1.2840 USDT |
1.3130 USDT |
1.3230 USDT |
| 2022-06-05 |
1.2750 USDT |
2,583,789.2000 CELO |
1.2800 USDT |
1.2460 USDT |
1.2660 USDT |
1.2870 USDT |
| 2022-06-04 |
1.2656 USDT |
2,777,349.7000 CELO |
1.2820 USDT |
1.2340 USDT |
1.2570 USDT |
1.2790 USDT |
| 2022-06-03 |
1.2995 USDT |
3,267,019.6000 CELO |
1.3580 USDT |
1.2570 USDT |
1.2730 USDT |
1.2780 USDT |
| 2022-06-02 |
1.3228 USDT |
5,846,066.3000 CELO |
1.3250 USDT |
1.2880 USDT |
1.3070 USDT |
1.3600 USDT |
| 2022-06-01 |
1.4174 USDT |
11,394,701.9000 CELO |
1.4670 USDT |
1.2970 USDT |
1.3270 USDT |
1.3270 USDT |
| 2022-05-31 |
1.4771 USDT |
12,208,600.2000 CELO |
1.4520 USDT |
1.4180 USDT |
1.4600 USDT |
1.4970 USDT |
| 2022-05-30 |
1.4024 USDT |
9,777,661.8000 CELO |
1.3490 USDT |
1.3240 USDT |
1.3490 USDT |
1.4470 USDT |
| 2022-05-29 |
1.3117 USDT |
6,110,987.2000 CELO |
1.3190 USDT |
1.2660 USDT |
1.2910 USDT |
1.3440 USDT |
| 2022-05-28 |
1.3070 USDT |
6,500,022.7000 CELO |
1.3050 USDT |
1.2620 USDT |
1.3030 USDT |
1.3220 USDT |
| 2022-05-27 |
1.3820 USDT |
21,371,841.4000 CELO |
1.4340 USDT |
1.2800 USDT |
1.3160 USDT |
1.2960 USDT |
| 2022-05-26 |
1.4755 USDT |
29,590,875.2000 CELO |
1.3960 USDT |
1.3710 USDT |
1.4340 USDT |
1.4360 USDT |
| 2022-05-25 |
1.3949 USDT |
15,384,060.4000 CELO |
1.3430 USDT |
1.3070 USDT |
1.3300 USDT |
1.3920 USDT |
| 2022-05-24 |
1.3380 USDT |
16,415,599.3000 CELO |
1.2700 USDT |
1.2300 USDT |
1.2820 USDT |
1.3390 USDT |
| 2022-05-23 |
1.3499 USDT |
10,078,619.7000 CELO |
1.3600 USDT |
1.2400 USDT |
1.2780 USDT |
1.2690 USDT |
| 2022-05-22 |
1.3307 USDT |
7,131,918.5000 CELO |
1.3140 USDT |
1.2790 USDT |
1.3060 USDT |
1.3580 USDT |
| 2022-05-21 |
1.2912 USDT |
8,301,863.8000 CELO |
1.2820 USDT |
1.2510 USDT |
1.2800 USDT |
1.3180 USDT |
| 2022-05-20 |
1.3215 USDT |
7,076,528.0000 CELO |
1.3730 USDT |
1.2470 USDT |
1.2760 USDT |
1.3020 USDT |
| 2022-05-19 |
1.2884 USDT |
11,725,464.3000 CELO |
1.2540 USDT |
1.2000 USDT |
1.2510 USDT |
1.3860 USDT |
| 2022-05-18 |
1.3507 USDT |
8,849,267.5000 CELO |
1.4550 USDT |
1.2510 USDT |
1.3030 USDT |
1.2610 USDT |
| 2022-05-17 |
1.4377 USDT |
7,872,215.7000 CELO |
1.4060 USDT |
1.3600 USDT |
1.4110 USDT |
1.4500 USDT |
| 2022-05-16 |
1.4526 USDT |
10,628,942.1000 CELO |
1.6060 USDT |
1.3840 USDT |
1.4230 USDT |
1.4190 USDT |
| 2022-05-15 |
1.5282 USDT |
8,854,198.7000 CELO |
1.5720 USDT |
1.4690 USDT |
1.5050 USDT |
1.6000 USDT |
| 2022-05-14 |
1.5105 USDT |
10,765,695.7000 CELO |
1.5680 USDT |
1.4060 USDT |
1.4450 USDT |
1.5720 USDT |
| 2022-05-13 |
1.6414 USDT |
16,882,409.6000 CELO |
1.5320 USDT |
1.4960 USDT |
1.5870 USDT |
1.5660 USDT |
| 2022-05-12 |
1.4824 USDT |
30,450,310.6800 CELO |
1.5830 USDT |
1.2020 USDT |
1.3950 USDT |
1.4970 USDT |
| 2022-05-11 |
1.7563 USDT |
42,383,413.2700 CELO |
1.9820 USDT |
1.3500 USDT |
1.4970 USDT |
1.5480 USDT |
| 2022-05-10 |
2.0071 USDT |
18,991,535.7000 CELO |
1.8840 USDT |
1.8370 USDT |
1.9390 USDT |
2.0000 USDT |
| 2022-05-09 |
2.1590 USDT |
13,371,886.4400 CELO |
2.3010 USDT |
1.9290 USDT |
2.0530 USDT |
1.9300 USDT |
| 2022-05-08 |
2.2408 USDT |
8,367,718.8000 CELO |
2.2440 USDT |
2.1120 USDT |
2.1900 USDT |
2.3090 USDT |
| 2022-05-07 |
2.3176 USDT |
6,448,159.8000 CELO |
2.3680 USDT |
2.1910 USDT |
2.2450 USDT |
2.2430 USDT |
| 2022-05-06 |
2.2989 USDT |
6,475,863.6000 CELO |
2.3510 USDT |
2.2100 USDT |
2.2760 USDT |
2.3810 USDT |
| 2022-05-05 |
2.4647 USDT |
9,322,770.3000 CELO |
2.6450 USDT |
2.2730 USDT |
2.3370 USDT |
2.3530 USDT |
| 2022-05-04 |
2.4806 USDT |
7,541,964.5000 CELO |
2.3710 USDT |
2.3620 USDT |
2.4140 USDT |
2.6380 USDT |
| 2022-05-03 |
2.4161 USDT |
7,261,291.4000 CELO |
2.4390 USDT |
2.3290 USDT |
2.3580 USDT |
2.3630 USDT |
| 2022-05-02 |
2.4437 USDT |
6,186,639.0000 CELO |
2.4750 USDT |
2.3600 USDT |
2.3980 USDT |
2.4660 USDT |
| 2022-05-01 |
2.3905 USDT |
7,358,887.0000 CELO |
2.3540 USDT |
2.2780 USDT |
2.3640 USDT |
2.4780 USDT |
| 2022-04-30 |
2.4843 USDT |
7,494,457.8000 CELO |
2.6100 USDT |
2.2570 USDT |
2.4460 USDT |
2.3570 USDT |
| 2022-04-29 |
2.6817 USDT |
5,075,997.3000 CELO |
2.7980 USDT |
2.5200 USDT |
2.5790 USDT |
2.5900 USDT |
| 2022-04-28 |
2.8020 USDT |
4,468,425.4000 CELO |
2.7970 USDT |
2.7320 USDT |
2.7850 USDT |
2.7970 USDT |
| 2022-04-27 |
2.7612 USDT |
5,437,554.7000 CELO |
2.7040 USDT |
2.6630 USDT |
2.7100 USDT |
2.7850 USDT |
| 2022-04-26 |
2.8421 USDT |
7,033,839.6000 CELO |
2.9230 USDT |
2.6380 USDT |
2.7290 USDT |
2.6570 USDT |
| 2022-04-25 |
2.8086 USDT |
8,859,819.9000 CELO |
2.8810 USDT |
2.7100 USDT |
2.7530 USDT |
2.9340 USDT |
| 2022-04-24 |
2.9352 USDT |
3,843,100.6000 CELO |
2.9480 USDT |
2.8570 USDT |
2.9010 USDT |
2.8820 USDT |
| 2022-04-23 |
2.9920 USDT |
3,496,684.0000 CELO |
3.0270 USDT |
2.9420 USDT |
2.9780 USDT |
2.9940 USDT |
| 2022-04-22 |
3.0555 USDT |
5,409,589.9000 CELO |
3.0760 USDT |
2.9900 USDT |
3.0270 USDT |
3.0320 USDT |
| 2022-04-21 |
3.2164 USDT |
7,762,410.2000 CELO |
3.2780 USDT |
2.9900 USDT |
3.0820 USDT |
3.0840 USDT |
| 2022-04-20 |
3.2504 USDT |
9,107,926.8000 CELO |
3.1990 USDT |
3.1320 USDT |
3.1900 USDT |
3.2800 USDT |
| 2022-04-19 |
3.1433 USDT |
5,859,846.4000 CELO |
3.1070 USDT |
3.0870 USDT |
3.1250 USDT |
3.1980 USDT |