Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.0947 USDT |
3,867,566.0000 CELO |
1.0710 USDT |
1.0500 USDT |
1.0700 USDT |
1.0800 USDT |
| 2022-08-06 |
1.0928 USDT |
3,727,409.8000 CELO |
1.1020 USDT |
1.0710 USDT |
1.0880 USDT |
1.0720 USDT |
| 2022-08-05 |
1.0702 USDT |
5,670,525.4000 CELO |
1.0300 USDT |
1.0270 USDT |
1.0370 USDT |
1.0960 USDT |
| 2022-08-04 |
1.0151 USDT |
4,019,955.3000 CELO |
1.0000 USDT |
0.9940 USDT |
1.0080 USDT |
1.0330 USDT |
| 2022-08-03 |
1.0143 USDT |
4,304,448.7000 CELO |
1.0060 USDT |
0.9750 USDT |
0.9980 USDT |
0.9970 USDT |
| 2022-08-02 |
1.0143 USDT |
6,350,166.4000 CELO |
1.0790 USDT |
0.9790 USDT |
0.9970 USDT |
1.0140 USDT |
| 2022-08-01 |
1.0689 USDT |
7,576,153.8000 CELO |
1.0260 USDT |
1.0150 USDT |
1.0420 USDT |
1.0760 USDT |
| 2022-07-31 |
1.0520 USDT |
7,189,061.2000 CELO |
1.0500 USDT |
1.0040 USDT |
1.0270 USDT |
1.0200 USDT |
| 2022-07-30 |
1.0552 USDT |
10,407,334.9000 CELO |
0.9850 USDT |
0.9760 USDT |
0.9910 USDT |
1.0340 USDT |
| 2022-07-29 |
0.9913 USDT |
8,085,083.3000 CELO |
0.9810 USDT |
0.9500 USDT |
0.9770 USDT |
1.0020 USDT |
| 2022-07-28 |
0.9532 USDT |
7,442,876.7000 CELO |
0.9220 USDT |
0.9060 USDT |
0.9240 USDT |
0.9820 USDT |
| 2022-07-27 |
0.8754 USDT |
5,401,244.4000 CELO |
0.8500 USDT |
0.8330 USDT |
0.8420 USDT |
0.9210 USDT |
| 2022-07-26 |
0.8377 USDT |
3,171,368.3000 CELO |
0.8530 USDT |
0.8160 USDT |
0.8260 USDT |
0.8470 USDT |
| 2022-07-25 |
0.9006 USDT |
2,997,677.8000 CELO |
0.9450 USDT |
0.8660 USDT |
0.8820 USDT |
0.8750 USDT |
| 2022-07-24 |
0.9519 USDT |
2,253,821.1000 CELO |
0.9480 USDT |
0.9370 USDT |
0.9440 USDT |
0.9500 USDT |
| 2022-07-23 |
0.9541 USDT |
3,089,567.0000 CELO |
0.9540 USDT |
0.9160 USDT |
0.9280 USDT |
0.9480 USDT |
| 2022-07-22 |
0.9858 USDT |
4,697,379.6000 CELO |
0.9690 USDT |
0.9180 USDT |
0.9540 USDT |
0.9580 USDT |
| 2022-07-21 |
0.9459 USDT |
4,202,552.7000 CELO |
0.9510 USDT |
0.9150 USDT |
0.9280 USDT |
0.9660 USDT |
| 2022-07-20 |
1.0095 USDT |
6,872,931.0000 CELO |
1.0220 USDT |
0.9320 USDT |
0.9590 USDT |
0.9530 USDT |
| 2022-07-19 |
1.0133 USDT |
8,457,678.7000 CELO |
0.9930 USDT |
0.9760 USDT |
0.9910 USDT |
1.0220 USDT |
| 2022-07-18 |
0.9657 USDT |
6,476,994.5000 CELO |
0.9090 USDT |
0.9080 USDT |
0.9210 USDT |
0.9950 USDT |
| 2022-07-17 |
0.9233 USDT |
3,779,820.4000 CELO |
0.9270 USDT |
0.9030 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-07-16 |
0.9067 USDT |
2,988,271.2000 CELO |
0.9090 USDT |
0.8770 USDT |
0.8870 USDT |
0.9260 USDT |
| 2022-07-15 |
0.8991 USDT |
4,386,373.7000 CELO |
0.8850 USDT |
0.8700 USDT |
0.8880 USDT |
0.9110 USDT |
| 2022-07-14 |
0.8454 USDT |
5,160,969.0000 CELO |
0.8400 USDT |
0.8180 USDT |
0.8320 USDT |
0.8830 USDT |
| 2022-07-13 |
0.8089 USDT |
4,301,213.0000 CELO |
0.8080 USDT |
0.7710 USDT |
0.7930 USDT |
0.8390 USDT |
| 2022-07-12 |
0.8354 USDT |
3,157,141.1000 CELO |
0.8320 USDT |
0.8060 USDT |
0.8220 USDT |
0.8070 USDT |
| 2022-07-11 |
0.8739 USDT |
2,881,632.3000 CELO |
0.9100 USDT |
0.8260 USDT |
0.8360 USDT |
0.8300 USDT |
| 2022-07-10 |
0.9285 USDT |
2,868,797.7000 CELO |
0.9540 USDT |
0.9010 USDT |
0.9120 USDT |
0.9080 USDT |
| 2022-07-09 |
0.9550 USDT |
3,112,201.0000 CELO |
0.9330 USDT |
0.9290 USDT |
0.9390 USDT |
0.9580 USDT |
| 2022-07-08 |
0.9471 USDT |
4,356,456.1000 CELO |
0.9610 USDT |
0.9200 USDT |
0.9330 USDT |
0.9450 USDT |
| 2022-07-07 |
0.9444 USDT |
4,724,211.4000 CELO |
0.9160 USDT |
0.9150 USDT |
0.9280 USDT |
0.9620 USDT |
| 2022-07-06 |
0.9090 USDT |
4,505,151.6000 CELO |
0.9100 USDT |
0.8940 USDT |
0.9040 USDT |
0.9150 USDT |
| 2022-07-05 |
0.9151 USDT |
6,427,718.4000 CELO |
0.9100 USDT |
0.8870 USDT |
0.9010 USDT |
0.9120 USDT |
| 2022-07-04 |
0.8752 USDT |
3,421,171.8000 CELO |
0.8710 USDT |
0.8460 USDT |
0.8520 USDT |
0.9100 USDT |
| 2022-07-03 |
0.8604 USDT |
1,918,272.6000 CELO |
0.8690 USDT |
0.8460 USDT |
0.8520 USDT |
0.8720 USDT |
| 2022-07-02 |
0.8597 USDT |
3,220,118.8000 CELO |
0.8560 USDT |
0.8370 USDT |
0.8470 USDT |
0.8780 USDT |
| 2022-07-01 |
0.8503 USDT |
4,382,830.8000 CELO |
0.8600 USDT |
0.8230 USDT |
0.8330 USDT |
0.8630 USDT |
| 2022-06-30 |
0.8434 USDT |
4,590,005.6000 CELO |
0.8850 USDT |
0.8130 USDT |
0.8300 USDT |
0.8440 USDT |
| 2022-06-29 |
0.8770 USDT |
5,778,886.3000 CELO |
0.8850 USDT |
0.8520 USDT |
0.8690 USDT |
0.8770 USDT |
| 2022-06-28 |
0.9201 USDT |
5,416,767.9000 CELO |
0.9380 USDT |
0.8780 USDT |
0.8890 USDT |
0.8860 USDT |
| 2022-06-27 |
0.9476 USDT |
5,634,165.4000 CELO |
0.9170 USDT |
0.9140 USDT |
0.9380 USDT |
0.9380 USDT |
| 2022-06-26 |
0.9985 USDT |
8,731,378.7000 CELO |
0.9980 USDT |
0.9160 USDT |
0.9420 USDT |
0.9180 USDT |
| 2022-06-25 |
0.9744 USDT |
11,982,726.1000 CELO |
0.9530 USDT |
0.9250 USDT |
0.9580 USDT |
0.9920 USDT |
| 2022-06-24 |
0.9388 USDT |
6,818,815.8000 CELO |
0.9100 USDT |
0.9070 USDT |
0.9220 USDT |
0.9540 USDT |
| 2022-06-23 |
0.8924 USDT |
4,949,499.8000 CELO |
0.8640 USDT |
0.8630 USDT |
0.8810 USDT |
0.9080 USDT |
| 2022-06-22 |
0.8853 USDT |
6,047,503.1000 CELO |
0.9090 USDT |
0.8600 USDT |
0.8730 USDT |
0.8780 USDT |
| 2022-06-21 |
0.9428 USDT |
9,884,502.8000 CELO |
0.9160 USDT |
0.9000 USDT |
0.9150 USDT |
0.9190 USDT |
| 2022-06-20 |
0.8809 USDT |
11,764,566.2000 CELO |
0.8410 USDT |
0.7950 USDT |
0.8060 USDT |
0.9230 USDT |
| 2022-06-19 |
0.8004 USDT |
7,711,020.4000 CELO |
0.7970 USDT |
0.7510 USDT |
0.7720 USDT |
0.8410 USDT |