Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6579 USDT |
26,269,922.3000 CELO |
0.6726 USDT |
0.6150 USDT |
0.6265 USDT |
0.6347 USDT |
| 2024-10-02 |
0.6984 USDT |
29,892,347.4000 CELO |
0.6815 USDT |
0.6675 USDT |
0.6819 USDT |
0.6706 USDT |
| 2024-10-01 |
0.6971 USDT |
46,090,026.6000 CELO |
0.6434 USDT |
0.6370 USDT |
0.6489 USDT |
0.6865 USDT |
| 2024-09-30 |
0.6502 USDT |
12,266,037.2000 CELO |
0.6638 USDT |
0.6295 USDT |
0.6385 USDT |
0.6403 USDT |
| 2024-09-29 |
0.6686 USDT |
18,966,947.3000 CELO |
0.6618 USDT |
0.6365 USDT |
0.6462 USDT |
0.6725 USDT |
| 2024-09-28 |
0.6469 USDT |
12,561,209.2000 CELO |
0.6495 USDT |
0.6268 USDT |
0.6376 USDT |
0.6591 USDT |
| 2024-09-27 |
0.6314 USDT |
18,461,102.4000 CELO |
0.6351 USDT |
0.6130 USDT |
0.6220 USDT |
0.6482 USDT |
| 2024-09-26 |
0.6493 USDT |
40,318,086.6000 CELO |
0.6585 USDT |
0.6241 USDT |
0.6343 USDT |
0.6334 USDT |
| 2024-09-25 |
0.6437 USDT |
74,710,403.7000 CELO |
0.5459 USDT |
0.5418 USDT |
0.5508 USDT |
0.6628 USDT |
| 2024-09-24 |
0.5341 USDT |
5,643,784.4000 CELO |
0.5393 USDT |
0.5100 USDT |
0.5300 USDT |
0.5460 USDT |
| 2024-09-23 |
0.5274 USDT |
5,509,801.1000 CELO |
0.5127 USDT |
0.5028 USDT |
0.5179 USDT |
0.5384 USDT |
| 2024-09-22 |
0.5144 USDT |
4,665,932.7000 CELO |
0.5222 USDT |
0.5013 USDT |
0.5072 USDT |
0.5092 USDT |
| 2024-09-21 |
0.5118 USDT |
3,691,417.2000 CELO |
0.5155 USDT |
0.5042 USDT |
0.5087 USDT |
0.5181 USDT |
| 2024-09-20 |
0.5240 USDT |
19,103,997.8000 CELO |
0.5126 USDT |
0.5001 USDT |
0.5057 USDT |
0.5152 USDT |
| 2024-09-19 |
0.4915 USDT |
9,240,819.5000 CELO |
0.4659 USDT |
0.4631 USDT |
0.4723 USDT |
0.5000 USDT |
| 2024-09-18 |
0.4510 USDT |
8,236,853.2000 CELO |
0.4550 USDT |
0.4357 USDT |
0.4421 USDT |
0.4581 USDT |
| 2024-09-17 |
0.4514 USDT |
10,113,330.7000 CELO |
0.4412 USDT |
0.4359 USDT |
0.4388 USDT |
0.4542 USDT |
| 2024-09-16 |
0.4362 USDT |
5,802,997.8000 CELO |
0.4390 USDT |
0.4302 USDT |
0.4346 USDT |
0.4402 USDT |
| 2024-09-15 |
0.4416 USDT |
3,487,742.0000 CELO |
0.4451 USDT |
0.4359 USDT |
0.4402 USDT |
0.4398 USDT |
| 2024-09-14 |
0.4420 USDT |
2,390,095.8000 CELO |
0.4422 USDT |
0.4382 USDT |
0.4410 USDT |
0.4448 USDT |
| 2024-09-13 |
0.4414 USDT |
4,521,999.9000 CELO |
0.4400 USDT |
0.4349 USDT |
0.4380 USDT |
0.4422 USDT |
| 2024-09-12 |
0.4383 USDT |
4,124,601.0000 CELO |
0.4366 USDT |
0.4314 USDT |
0.4371 USDT |
0.4410 USDT |
| 2024-09-11 |
0.4332 USDT |
3,963,741.1000 CELO |
0.4443 USDT |
0.4223 USDT |
0.4269 USDT |
0.4374 USDT |
| 2024-09-10 |
0.4456 USDT |
3,698,484.0000 CELO |
0.4467 USDT |
0.4349 USDT |
0.4379 USDT |
0.4457 USDT |
| 2024-09-09 |
0.4306 USDT |
4,354,469.0000 CELO |
0.4157 USDT |
0.4138 USDT |
0.4190 USDT |
0.4443 USDT |
| 2024-09-08 |
0.4111 USDT |
2,122,542.6000 CELO |
0.4083 USDT |
0.4036 USDT |
0.4074 USDT |
0.4163 USDT |
| 2024-09-07 |
0.4076 USDT |
2,261,067.9000 CELO |
0.4014 USDT |
0.3996 USDT |
0.4014 USDT |
0.4064 USDT |
| 2024-09-06 |
0.4087 USDT |
4,929,991.8000 CELO |
0.4158 USDT |
0.3897 USDT |
0.4001 USDT |
0.4004 USDT |
| 2024-09-05 |
0.4223 USDT |
2,871,643.9000 CELO |
0.4301 USDT |
0.4111 USDT |
0.4147 USDT |
0.4167 USDT |
| 2024-09-04 |
0.4226 USDT |
4,587,140.2000 CELO |
0.4207 USDT |
0.4020 USDT |
0.4173 USDT |
0.4306 USDT |
| 2024-09-03 |
0.4392 USDT |
3,171,841.9000 CELO |
0.4480 USDT |
0.4219 USDT |
0.4255 USDT |
0.4234 USDT |
| 2024-09-02 |
0.4374 USDT |
4,176,289.0000 CELO |
0.4272 USDT |
0.4240 USDT |
0.4301 USDT |
0.4499 USDT |
| 2024-09-01 |
0.4409 USDT |
2,284,183.9000 CELO |
0.4523 USDT |
0.4313 USDT |
0.4385 USDT |
0.4342 USDT |
| 2024-08-31 |
0.4640 USDT |
1,484,384.4000 CELO |
0.4690 USDT |
0.4501 USDT |
0.4521 USDT |
0.4524 USDT |
| 2024-08-30 |
0.4591 USDT |
3,283,644.6000 CELO |
0.4596 USDT |
0.4438 USDT |
0.4537 USDT |
0.4696 USDT |
| 2024-08-29 |
0.4643 USDT |
3,036,516.2000 CELO |
0.4595 USDT |
0.4523 USDT |
0.4590 USDT |
0.4583 USDT |
| 2024-08-28 |
0.4574 USDT |
4,222,805.9000 CELO |
0.4548 USDT |
0.4434 USDT |
0.4549 USDT |
0.4618 USDT |
| 2024-08-27 |
0.4763 USDT |
4,472,664.5000 CELO |
0.4893 USDT |
0.4464 USDT |
0.4555 USDT |
0.4534 USDT |
| 2024-08-26 |
0.5079 USDT |
4,624,857.6000 CELO |
0.5165 USDT |
0.4887 USDT |
0.4920 USDT |
0.4890 USDT |
| 2024-08-25 |
0.5173 USDT |
4,255,491.2000 CELO |
0.5279 USDT |
0.5060 USDT |
0.5150 USDT |
0.5215 USDT |
| 2024-08-24 |
0.5277 USDT |
4,873,846.6000 CELO |
0.5269 USDT |
0.5193 USDT |
0.5249 USDT |
0.5253 USDT |
| 2024-08-23 |
0.5107 USDT |
7,648,414.1000 CELO |
0.5020 USDT |
0.4963 USDT |
0.5028 USDT |
0.5258 USDT |
| 2024-08-22 |
0.4947 USDT |
3,842,264.6000 CELO |
0.4874 USDT |
0.4802 USDT |
0.4873 USDT |
0.5012 USDT |
| 2024-08-21 |
0.4757 USDT |
3,882,803.1000 CELO |
0.4596 USDT |
0.4576 USDT |
0.4617 USDT |
0.4863 USDT |
| 2024-08-20 |
0.4609 USDT |
3,300,420.7000 CELO |
0.4594 USDT |
0.4509 USDT |
0.4605 USDT |
0.4610 USDT |
| 2024-08-19 |
0.4500 USDT |
4,189,189.9000 CELO |
0.4409 USDT |
0.4353 USDT |
0.4401 USDT |
0.4573 USDT |
| 2024-08-18 |
0.4454 USDT |
2,343,504.3000 CELO |
0.4419 USDT |
0.4365 USDT |
0.4390 USDT |
0.4471 USDT |
| 2024-08-17 |
0.4427 USDT |
1,807,385.2000 CELO |
0.4430 USDT |
0.4379 USDT |
0.4402 USDT |
0.4408 USDT |
| 2024-08-16 |
0.4458 USDT |
2,647,790.1000 CELO |
0.4460 USDT |
0.4344 USDT |
0.4414 USDT |
0.4430 USDT |
| 2024-08-15 |
0.4543 USDT |
3,869,234.4000 CELO |
0.4624 USDT |
0.4386 USDT |
0.4429 USDT |
0.4436 USDT |