Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0031 USDT |
46,301,795.4000 CELO |
0.9733 USDT |
0.9000 USDT |
0.9784 USDT |
1.0523 USDT |
| 2024-12-02 |
0.9525 USDT |
33,233,618.0000 CELO |
0.9415 USDT |
0.8971 USDT |
0.9352 USDT |
0.9824 USDT |
| 2024-12-01 |
0.9339 USDT |
18,389,256.3000 CELO |
0.9230 USDT |
0.8823 USDT |
0.8934 USDT |
0.9407 USDT |
| 2024-11-30 |
0.9032 USDT |
23,412,107.7000 CELO |
0.8636 USDT |
0.8551 USDT |
0.8698 USDT |
0.9241 USDT |
| 2024-11-29 |
0.8264 USDT |
11,408,907.6000 CELO |
0.8261 USDT |
0.7997 USDT |
0.8055 USDT |
0.8709 USDT |
| 2024-11-28 |
0.8261 USDT |
15,673,431.0000 CELO |
0.8714 USDT |
0.8011 USDT |
0.8101 USDT |
0.8189 USDT |
| 2024-11-27 |
0.8513 USDT |
15,168,410.0000 CELO |
0.8387 USDT |
0.8120 USDT |
0.8346 USDT |
0.8713 USDT |
| 2024-11-26 |
0.8361 USDT |
23,983,487.1000 CELO |
0.8105 USDT |
0.7715 USDT |
0.7929 USDT |
0.8396 USDT |
| 2024-11-25 |
0.8294 USDT |
14,256,676.3000 CELO |
0.8322 USDT |
0.7880 USDT |
0.8146 USDT |
0.8127 USDT |
| 2024-11-24 |
0.8150 USDT |
26,757,639.0000 CELO |
0.7999 USDT |
0.7586 USDT |
0.7858 USDT |
0.8182 USDT |
| 2024-11-23 |
0.7852 USDT |
21,764,261.3000 CELO |
0.7436 USDT |
0.7326 USDT |
0.7572 USDT |
0.7987 USDT |
| 2024-11-22 |
0.7171 USDT |
10,864,218.8000 CELO |
0.7087 USDT |
0.6913 USDT |
0.7097 USDT |
0.7299 USDT |
| 2024-11-21 |
0.6875 USDT |
13,147,011.6000 CELO |
0.6530 USDT |
0.6340 USDT |
0.6576 USDT |
0.7097 USDT |
| 2024-11-20 |
0.6664 USDT |
9,966,887.6000 CELO |
0.7029 USDT |
0.6344 USDT |
0.6459 USDT |
0.6607 USDT |
| 2024-11-19 |
0.6999 USDT |
17,728,827.6000 CELO |
0.7110 USDT |
0.6801 USDT |
0.6931 USDT |
0.6993 USDT |
| 2024-11-18 |
0.6785 USDT |
21,809,367.8000 CELO |
0.6335 USDT |
0.6248 USDT |
0.6356 USDT |
0.7096 USDT |
| 2024-11-17 |
0.6525 USDT |
10,130,010.4000 CELO |
0.6768 USDT |
0.6222 USDT |
0.6321 USDT |
0.6335 USDT |
| 2024-11-16 |
0.6529 USDT |
12,108,198.2000 CELO |
0.6234 USDT |
0.6158 USDT |
0.6234 USDT |
0.6751 USDT |
| 2024-11-15 |
0.6011 USDT |
18,170,065.3000 CELO |
0.6053 USDT |
0.5790 USDT |
0.5926 USDT |
0.6209 USDT |
| 2024-11-14 |
0.6346 USDT |
9,969,968.7000 CELO |
0.6544 USDT |
0.5953 USDT |
0.6175 USDT |
0.6000 USDT |
| 2024-11-13 |
0.6554 USDT |
14,529,626.9000 CELO |
0.6961 USDT |
0.6234 USDT |
0.6354 USDT |
0.6465 USDT |
| 2024-11-12 |
0.6962 USDT |
22,593,636.1000 CELO |
0.7207 USDT |
0.6475 USDT |
0.6656 USDT |
0.6861 USDT |
| 2024-11-11 |
0.6959 USDT |
18,723,781.8000 CELO |
0.6839 USDT |
0.6667 USDT |
0.6848 USDT |
0.7211 USDT |
| 2024-11-10 |
0.6838 USDT |
17,039,008.5000 CELO |
0.6676 USDT |
0.6598 USDT |
0.6673 USDT |
0.7076 USDT |
| 2024-11-09 |
0.6461 USDT |
9,440,342.4000 CELO |
0.6420 USDT |
0.6261 USDT |
0.6309 USDT |
0.6652 USDT |
| 2024-11-08 |
0.6398 USDT |
9,007,981.4000 CELO |
0.6486 USDT |
0.6219 USDT |
0.6373 USDT |
0.6428 USDT |
| 2024-11-07 |
0.6482 USDT |
20,245,623.7000 CELO |
0.6341 USDT |
0.6319 USDT |
0.6396 USDT |
0.6466 USDT |
| 2024-11-06 |
0.6085 USDT |
24,121,728.2000 CELO |
0.5774 USDT |
0.5765 USDT |
0.5945 USDT |
0.6381 USDT |
| 2024-11-05 |
0.5658 USDT |
10,011,253.6000 CELO |
0.5391 USDT |
0.5391 USDT |
0.5500 USDT |
0.5757 USDT |
| 2024-11-04 |
0.5504 USDT |
10,182,095.7000 CELO |
0.5565 USDT |
0.5283 USDT |
0.5442 USDT |
0.5414 USDT |
| 2024-11-03 |
0.5553 USDT |
11,981,138.0000 CELO |
0.5832 USDT |
0.5283 USDT |
0.5433 USDT |
0.5557 USDT |
| 2024-11-02 |
0.5947 USDT |
6,113,533.9000 CELO |
0.5998 USDT |
0.5791 USDT |
0.5822 USDT |
0.5801 USDT |
| 2024-11-01 |
0.6152 USDT |
8,953,694.2000 CELO |
0.6168 USDT |
0.5924 USDT |
0.6035 USDT |
0.6020 USDT |
| 2024-10-31 |
0.6368 USDT |
9,088,471.4000 CELO |
0.6515 USDT |
0.6115 USDT |
0.6193 USDT |
0.6190 USDT |
| 2024-10-30 |
0.6611 USDT |
12,251,851.3000 CELO |
0.6679 USDT |
0.6458 USDT |
0.6550 USDT |
0.6526 USDT |
| 2024-10-29 |
0.6633 USDT |
14,665,471.7000 CELO |
0.6388 USDT |
0.6358 USDT |
0.6420 USDT |
0.6621 USDT |
| 2024-10-28 |
0.6329 USDT |
12,429,938.9000 CELO |
0.6545 USDT |
0.6113 USDT |
0.6238 USDT |
0.6410 USDT |
| 2024-10-27 |
0.6474 USDT |
7,670,939.9000 CELO |
0.6497 USDT |
0.6334 USDT |
0.6380 USDT |
0.6554 USDT |
| 2024-10-26 |
0.6455 USDT |
10,883,479.5000 CELO |
0.6447 USDT |
0.6305 USDT |
0.6389 USDT |
0.6495 USDT |
| 2024-10-25 |
0.6702 USDT |
15,594,982.8000 CELO |
0.6944 USDT |
0.6095 USDT |
0.6698 USDT |
0.6320 USDT |
| 2024-10-24 |
0.6997 USDT |
17,001,223.0000 CELO |
0.7182 USDT |
0.6800 USDT |
0.6879 USDT |
0.6915 USDT |
| 2024-10-23 |
0.7372 USDT |
15,185,842.4000 CELO |
0.8019 USDT |
0.6979 USDT |
0.7101 USDT |
0.7142 USDT |
| 2024-10-22 |
0.7930 USDT |
8,578,540.7000 CELO |
0.7934 USDT |
0.7776 USDT |
0.7872 USDT |
0.7961 USDT |
| 2024-10-21 |
0.8064 USDT |
11,262,848.8000 CELO |
0.8303 USDT |
0.7897 USDT |
0.7957 USDT |
0.7946 USDT |
| 2024-10-20 |
0.8462 USDT |
9,437,483.8000 CELO |
0.8620 USDT |
0.8230 USDT |
0.8315 USDT |
0.8277 USDT |
| 2024-10-19 |
0.8623 USDT |
11,021,912.3000 CELO |
0.8532 USDT |
0.8389 USDT |
0.8473 USDT |
0.8667 USDT |
| 2024-10-18 |
0.8238 USDT |
19,378,757.7000 CELO |
0.7748 USDT |
0.7586 USDT |
0.7683 USDT |
0.8622 USDT |
| 2024-10-17 |
0.7761 USDT |
9,418,136.6000 CELO |
0.7892 USDT |
0.7622 USDT |
0.7682 USDT |
0.7691 USDT |
| 2024-10-16 |
0.8270 USDT |
16,904,706.8000 CELO |
0.8383 USDT |
0.7810 USDT |
0.7884 USDT |
0.7884 USDT |
| 2024-10-15 |
0.8008 USDT |
21,122,715.2000 CELO |
0.8121 USDT |
0.7618 USDT |
0.7868 USDT |
0.8269 USDT |