Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5947 USDT |
6,113,533.9000 CELO |
0.5998 USDT |
0.5791 USDT |
0.5822 USDT |
0.5801 USDT |
| 2024-11-01 |
0.6152 USDT |
8,953,694.2000 CELO |
0.6168 USDT |
0.5924 USDT |
0.6035 USDT |
0.6020 USDT |
| 2024-10-31 |
0.6368 USDT |
9,088,471.4000 CELO |
0.6515 USDT |
0.6115 USDT |
0.6193 USDT |
0.6190 USDT |
| 2024-10-30 |
0.6611 USDT |
12,251,851.3000 CELO |
0.6679 USDT |
0.6458 USDT |
0.6550 USDT |
0.6526 USDT |
| 2024-10-29 |
0.6633 USDT |
14,665,471.7000 CELO |
0.6388 USDT |
0.6358 USDT |
0.6420 USDT |
0.6621 USDT |
| 2024-10-28 |
0.6329 USDT |
12,429,938.9000 CELO |
0.6545 USDT |
0.6113 USDT |
0.6238 USDT |
0.6410 USDT |
| 2024-10-27 |
0.6474 USDT |
7,670,939.9000 CELO |
0.6497 USDT |
0.6334 USDT |
0.6380 USDT |
0.6554 USDT |
| 2024-10-26 |
0.6455 USDT |
10,883,479.5000 CELO |
0.6447 USDT |
0.6305 USDT |
0.6389 USDT |
0.6495 USDT |
| 2024-10-25 |
0.6702 USDT |
15,594,982.8000 CELO |
0.6944 USDT |
0.6095 USDT |
0.6698 USDT |
0.6320 USDT |
| 2024-10-24 |
0.6997 USDT |
17,001,223.0000 CELO |
0.7182 USDT |
0.6800 USDT |
0.6879 USDT |
0.6915 USDT |
| 2024-10-23 |
0.7372 USDT |
15,185,842.4000 CELO |
0.8019 USDT |
0.6979 USDT |
0.7101 USDT |
0.7142 USDT |
| 2024-10-22 |
0.7930 USDT |
8,578,540.7000 CELO |
0.7934 USDT |
0.7776 USDT |
0.7872 USDT |
0.7961 USDT |
| 2024-10-21 |
0.8064 USDT |
11,262,848.8000 CELO |
0.8303 USDT |
0.7897 USDT |
0.7957 USDT |
0.7946 USDT |
| 2024-10-20 |
0.8462 USDT |
9,437,483.8000 CELO |
0.8620 USDT |
0.8230 USDT |
0.8315 USDT |
0.8277 USDT |
| 2024-10-19 |
0.8623 USDT |
11,021,912.3000 CELO |
0.8532 USDT |
0.8389 USDT |
0.8473 USDT |
0.8667 USDT |
| 2024-10-18 |
0.8238 USDT |
19,378,757.7000 CELO |
0.7748 USDT |
0.7586 USDT |
0.7683 USDT |
0.8622 USDT |
| 2024-10-17 |
0.7761 USDT |
9,418,136.6000 CELO |
0.7892 USDT |
0.7622 USDT |
0.7682 USDT |
0.7691 USDT |
| 2024-10-16 |
0.8270 USDT |
16,904,706.8000 CELO |
0.8383 USDT |
0.7810 USDT |
0.7884 USDT |
0.7884 USDT |
| 2024-10-15 |
0.8008 USDT |
21,122,715.2000 CELO |
0.8121 USDT |
0.7618 USDT |
0.7868 USDT |
0.8269 USDT |
| 2024-10-14 |
0.8132 USDT |
17,580,281.6000 CELO |
0.7826 USDT |
0.7687 USDT |
0.7853 USDT |
0.8156 USDT |
| 2024-10-13 |
0.7862 USDT |
10,456,298.6000 CELO |
0.8170 USDT |
0.7623 USDT |
0.7699 USDT |
0.7770 USDT |
| 2024-10-12 |
0.8214 USDT |
23,374,987.3000 CELO |
0.8143 USDT |
0.7905 USDT |
0.8038 USDT |
0.8164 USDT |
| 2024-10-11 |
0.7793 USDT |
21,832,532.1000 CELO |
0.7960 USDT |
0.7589 USDT |
0.7690 USDT |
0.8102 USDT |
| 2024-10-10 |
0.7499 USDT |
30,844,782.0000 CELO |
0.7036 USDT |
0.7030 USDT |
0.7191 USDT |
0.7963 USDT |
| 2024-10-09 |
0.7058 USDT |
14,899,369.0000 CELO |
0.6986 USDT |
0.6789 USDT |
0.6888 USDT |
0.7089 USDT |
| 2024-10-08 |
0.7109 USDT |
16,501,500.1000 CELO |
0.7353 USDT |
0.6933 USDT |
0.6994 USDT |
0.6984 USDT |
| 2024-10-07 |
0.7620 USDT |
26,057,148.0000 CELO |
0.7385 USDT |
0.7315 USDT |
0.7372 USDT |
0.7354 USDT |
| 2024-10-06 |
0.7636 USDT |
30,912,923.1000 CELO |
0.7294 USDT |
0.7213 USDT |
0.7395 USDT |
0.7495 USDT |
| 2024-10-05 |
0.7339 USDT |
33,405,574.5000 CELO |
0.6583 USDT |
0.6534 USDT |
0.6745 USDT |
0.7278 USDT |
| 2024-10-04 |
0.6546 USDT |
12,513,645.8000 CELO |
0.6361 USDT |
0.6274 USDT |
0.6366 USDT |
0.6536 USDT |
| 2024-10-03 |
0.6579 USDT |
26,269,922.3000 CELO |
0.6726 USDT |
0.6150 USDT |
0.6265 USDT |
0.6347 USDT |
| 2024-10-02 |
0.6984 USDT |
29,892,347.4000 CELO |
0.6815 USDT |
0.6675 USDT |
0.6819 USDT |
0.6706 USDT |
| 2024-10-01 |
0.6971 USDT |
46,090,026.6000 CELO |
0.6434 USDT |
0.6370 USDT |
0.6489 USDT |
0.6865 USDT |
| 2024-09-30 |
0.6502 USDT |
12,266,037.2000 CELO |
0.6638 USDT |
0.6295 USDT |
0.6385 USDT |
0.6403 USDT |
| 2024-09-29 |
0.6686 USDT |
18,966,947.3000 CELO |
0.6618 USDT |
0.6365 USDT |
0.6462 USDT |
0.6725 USDT |
| 2024-09-28 |
0.6469 USDT |
12,561,209.2000 CELO |
0.6495 USDT |
0.6268 USDT |
0.6376 USDT |
0.6591 USDT |
| 2024-09-27 |
0.6314 USDT |
18,461,102.4000 CELO |
0.6351 USDT |
0.6130 USDT |
0.6220 USDT |
0.6482 USDT |
| 2024-09-26 |
0.6493 USDT |
40,318,086.6000 CELO |
0.6585 USDT |
0.6241 USDT |
0.6343 USDT |
0.6334 USDT |
| 2024-09-25 |
0.6437 USDT |
74,710,403.7000 CELO |
0.5459 USDT |
0.5418 USDT |
0.5508 USDT |
0.6628 USDT |
| 2024-09-24 |
0.5341 USDT |
5,643,784.4000 CELO |
0.5393 USDT |
0.5100 USDT |
0.5300 USDT |
0.5460 USDT |
| 2024-09-23 |
0.5274 USDT |
5,509,801.1000 CELO |
0.5127 USDT |
0.5028 USDT |
0.5179 USDT |
0.5384 USDT |
| 2024-09-22 |
0.5144 USDT |
4,665,932.7000 CELO |
0.5222 USDT |
0.5013 USDT |
0.5072 USDT |
0.5092 USDT |
| 2024-09-21 |
0.5118 USDT |
3,691,417.2000 CELO |
0.5155 USDT |
0.5042 USDT |
0.5087 USDT |
0.5181 USDT |
| 2024-09-20 |
0.5240 USDT |
19,103,997.8000 CELO |
0.5126 USDT |
0.5001 USDT |
0.5057 USDT |
0.5152 USDT |
| 2024-09-19 |
0.4915 USDT |
9,240,819.5000 CELO |
0.4659 USDT |
0.4631 USDT |
0.4723 USDT |
0.5000 USDT |
| 2024-09-18 |
0.4510 USDT |
8,236,853.2000 CELO |
0.4550 USDT |
0.4357 USDT |
0.4421 USDT |
0.4581 USDT |
| 2024-09-17 |
0.4514 USDT |
10,113,330.7000 CELO |
0.4412 USDT |
0.4359 USDT |
0.4388 USDT |
0.4542 USDT |
| 2024-09-16 |
0.4362 USDT |
5,802,997.8000 CELO |
0.4390 USDT |
0.4302 USDT |
0.4346 USDT |
0.4402 USDT |
| 2024-09-15 |
0.4416 USDT |
3,487,742.0000 CELO |
0.4451 USDT |
0.4359 USDT |
0.4402 USDT |
0.4398 USDT |
| 2024-09-14 |
0.4420 USDT |
2,390,095.8000 CELO |
0.4422 USDT |
0.4382 USDT |
0.4410 USDT |
0.4448 USDT |