Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4313 USDT |
4,939,527.7000 CELO |
0.4252 USDT |
0.4195 USDT |
0.4245 USDT |
0.4332 USDT |
| 2025-02-18 |
0.4211 USDT |
6,349,895.1000 CELO |
0.4365 USDT |
0.4063 USDT |
0.4119 USDT |
0.4190 USDT |
| 2025-02-17 |
0.4462 USDT |
6,681,120.1000 CELO |
0.4401 USDT |
0.4326 USDT |
0.4388 USDT |
0.4387 USDT |
| 2025-02-16 |
0.4503 USDT |
4,357,187.0000 CELO |
0.4472 USDT |
0.4347 USDT |
0.4394 USDT |
0.4386 USDT |
| 2025-02-15 |
0.4520 USDT |
2,840,035.5000 CELO |
0.4563 USDT |
0.4423 USDT |
0.4464 USDT |
0.4458 USDT |
| 2025-02-14 |
0.4567 USDT |
5,275,452.6000 CELO |
0.4507 USDT |
0.4485 USDT |
0.4528 USDT |
0.4529 USDT |
| 2025-02-13 |
0.4504 USDT |
6,101,861.9000 CELO |
0.4590 USDT |
0.4409 USDT |
0.4472 USDT |
0.4506 USDT |
| 2025-02-12 |
0.4389 USDT |
7,181,046.1000 CELO |
0.4350 USDT |
0.4241 USDT |
0.4342 USDT |
0.4550 USDT |
| 2025-02-11 |
0.4428 USDT |
6,456,530.0000 CELO |
0.4361 USDT |
0.4297 USDT |
0.4353 USDT |
0.4374 USDT |
| 2025-02-10 |
0.4283 USDT |
6,500,164.8000 CELO |
0.4228 USDT |
0.4100 USDT |
0.4157 USDT |
0.4351 USDT |
| 2025-02-09 |
0.4240 USDT |
6,951,949.2000 CELO |
0.4254 USDT |
0.4050 USDT |
0.4221 USDT |
0.4211 USDT |
| 2025-02-08 |
0.4122 USDT |
5,024,325.9000 CELO |
0.4104 USDT |
0.4040 USDT |
0.4079 USDT |
0.4243 USDT |
| 2025-02-07 |
0.4161 USDT |
9,685,021.9000 CELO |
0.3993 USDT |
0.3979 USDT |
0.4040 USDT |
0.4001 USDT |
| 2025-02-06 |
0.4144 USDT |
11,016,904.9000 CELO |
0.4202 USDT |
0.3963 USDT |
0.4035 USDT |
0.4006 USDT |
| 2025-02-05 |
0.4232 USDT |
9,458,398.8000 CELO |
0.4237 USDT |
0.4132 USDT |
0.4198 USDT |
0.4207 USDT |
| 2025-02-04 |
0.4217 USDT |
15,380,303.3000 CELO |
0.4528 USDT |
0.4054 USDT |
0.4130 USDT |
0.4297 USDT |
| 2025-02-03 |
0.4037 USDT |
33,934,518.2000 CELO |
0.4576 USDT |
0.3350 USDT |
0.3897 USDT |
0.4561 USDT |
| 2025-02-02 |
0.4767 USDT |
12,008,320.0000 CELO |
0.5121 USDT |
0.4306 USDT |
0.4547 USDT |
0.4526 USDT |
| 2025-02-01 |
0.5423 USDT |
4,074,522.2000 CELO |
0.5463 USDT |
0.5160 USDT |
0.5205 USDT |
0.5169 USDT |
| 2025-01-31 |
0.5505 USDT |
5,098,579.0000 CELO |
0.5457 USDT |
0.5384 USDT |
0.5425 USDT |
0.5462 USDT |
| 2025-01-30 |
0.5434 USDT |
4,139,388.3000 CELO |
0.5252 USDT |
0.5207 USDT |
0.5282 USDT |
0.5472 USDT |
| 2025-01-29 |
0.5282 USDT |
4,772,024.9000 CELO |
0.5152 USDT |
0.5143 USDT |
0.5223 USDT |
0.5317 USDT |
| 2025-01-28 |
0.5390 USDT |
4,281,280.9000 CELO |
0.5420 USDT |
0.5224 USDT |
0.5260 USDT |
0.5248 USDT |
| 2025-01-27 |
0.5323 USDT |
11,303,065.0000 CELO |
0.5562 USDT |
0.5074 USDT |
0.5212 USDT |
0.5398 USDT |
| 2025-01-26 |
0.5776 USDT |
2,187,873.3000 CELO |
0.5727 USDT |
0.5681 USDT |
0.5685 USDT |
0.5685 USDT |
| 2025-01-25 |
0.5645 USDT |
2,453,654.6000 CELO |
0.5604 USDT |
0.5534 USDT |
0.5604 USDT |
0.5743 USDT |
| 2025-01-24 |
0.5732 USDT |
4,123,283.3000 CELO |
0.5700 USDT |
0.5547 USDT |
0.5611 USDT |
0.5586 USDT |
| 2025-01-23 |
0.5606 USDT |
6,400,260.9000 CELO |
0.5694 USDT |
0.5487 USDT |
0.5567 USDT |
0.5663 USDT |
| 2025-01-22 |
0.5896 USDT |
4,003,575.3000 CELO |
0.5988 USDT |
0.5760 USDT |
0.5781 USDT |
0.5777 USDT |
| 2025-01-21 |
0.5880 USDT |
7,343,217.1000 CELO |
0.5912 USDT |
0.5667 USDT |
0.5780 USDT |
0.5986 USDT |
| 2025-01-20 |
0.6029 USDT |
18,701,985.4000 CELO |
0.5855 USDT |
0.5659 USDT |
0.5786 USDT |
0.5913 USDT |
| 2025-01-19 |
0.6200 USDT |
11,515,485.9000 CELO |
0.6461 USDT |
0.5872 USDT |
0.6049 USDT |
0.5991 USDT |
| 2025-01-18 |
0.6501 USDT |
11,718,690.3000 CELO |
0.6839 USDT |
0.6342 USDT |
0.6412 USDT |
0.6472 USDT |
| 2025-01-17 |
0.6673 USDT |
6,909,759.4000 CELO |
0.6468 USDT |
0.6467 USDT |
0.6516 USDT |
0.6867 USDT |
| 2025-01-16 |
0.6443 USDT |
14,992,213.6000 CELO |
0.6546 USDT |
0.6322 USDT |
0.6417 USDT |
0.6439 USDT |
| 2025-01-15 |
0.6299 USDT |
9,337,564.9000 CELO |
0.6181 USDT |
0.6041 USDT |
0.6107 USDT |
0.6487 USDT |
| 2025-01-14 |
0.6112 USDT |
8,166,609.4000 CELO |
0.5964 USDT |
0.5915 USDT |
0.5974 USDT |
0.6182 USDT |
| 2025-01-13 |
0.5866 USDT |
8,669,985.8000 CELO |
0.6219 USDT |
0.5527 USDT |
0.5709 USDT |
0.5967 USDT |
| 2025-01-12 |
0.6349 USDT |
3,950,824.0000 CELO |
0.6383 USDT |
0.6127 USDT |
0.6197 USDT |
0.6194 USDT |
| 2025-01-11 |
0.6394 USDT |
2,852,133.1000 CELO |
0.6458 USDT |
0.6289 USDT |
0.6330 USDT |
0.6427 USDT |
| 2025-01-10 |
0.6368 USDT |
5,573,424.9000 CELO |
0.6344 USDT |
0.6212 USDT |
0.6344 USDT |
0.6450 USDT |
| 2025-01-09 |
0.6461 USDT |
7,711,571.5000 CELO |
0.6491 USDT |
0.6205 USDT |
0.6338 USDT |
0.6343 USDT |
| 2025-01-08 |
0.6441 USDT |
9,095,848.4000 CELO |
0.6591 USDT |
0.6156 USDT |
0.6419 USDT |
0.6500 USDT |
| 2025-01-07 |
0.7056 USDT |
9,755,139.8000 CELO |
0.7411 USDT |
0.6555 USDT |
0.6572 USDT |
0.6568 USDT |
| 2025-01-06 |
0.7329 USDT |
9,551,435.9000 CELO |
0.7257 USDT |
0.7140 USDT |
0.7264 USDT |
0.7458 USDT |
| 2025-01-05 |
0.7194 USDT |
9,017,153.8000 CELO |
0.7140 USDT |
0.7078 USDT |
0.7129 USDT |
0.7259 USDT |
| 2025-01-04 |
0.7162 USDT |
8,911,361.2000 CELO |
0.7148 USDT |
0.7070 USDT |
0.7140 USDT |
0.7139 USDT |
| 2025-01-03 |
0.6921 USDT |
7,143,708.4000 CELO |
0.6774 USDT |
0.6643 USDT |
0.6719 USDT |
0.7162 USDT |
| 2025-01-02 |
0.6791 USDT |
5,711,210.2000 CELO |
0.6659 USDT |
0.6647 USDT |
0.6727 USDT |
0.6703 USDT |
| 2025-01-01 |
0.6479 USDT |
3,664,220.2000 CELO |
0.6438 USDT |
0.6286 USDT |
0.6362 USDT |
0.6655 USDT |