Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.3507 USDT |
8,849,267.5000 CELO |
1.4550 USDT |
1.2510 USDT |
1.3030 USDT |
1.2610 USDT |
| 2022-05-17 |
1.4377 USDT |
7,872,215.7000 CELO |
1.4060 USDT |
1.3600 USDT |
1.4110 USDT |
1.4500 USDT |
| 2022-05-16 |
1.4526 USDT |
10,628,942.1000 CELO |
1.6060 USDT |
1.3840 USDT |
1.4230 USDT |
1.4190 USDT |
| 2022-05-15 |
1.5282 USDT |
8,854,198.7000 CELO |
1.5720 USDT |
1.4690 USDT |
1.5050 USDT |
1.6000 USDT |
| 2022-05-14 |
1.5105 USDT |
10,765,695.7000 CELO |
1.5680 USDT |
1.4060 USDT |
1.4450 USDT |
1.5720 USDT |
| 2022-05-13 |
1.6414 USDT |
16,882,409.6000 CELO |
1.5320 USDT |
1.4960 USDT |
1.5870 USDT |
1.5660 USDT |
| 2022-05-12 |
1.4824 USDT |
30,450,310.6800 CELO |
1.5830 USDT |
1.2020 USDT |
1.3950 USDT |
1.4970 USDT |
| 2022-05-11 |
1.7563 USDT |
42,383,413.2700 CELO |
1.9820 USDT |
1.3500 USDT |
1.4970 USDT |
1.5480 USDT |
| 2022-05-10 |
2.0071 USDT |
18,991,535.7000 CELO |
1.8840 USDT |
1.8370 USDT |
1.9390 USDT |
2.0000 USDT |
| 2022-05-09 |
2.1590 USDT |
13,371,886.4400 CELO |
2.3010 USDT |
1.9290 USDT |
2.0530 USDT |
1.9300 USDT |
| 2022-05-08 |
2.2408 USDT |
8,367,718.8000 CELO |
2.2440 USDT |
2.1120 USDT |
2.1900 USDT |
2.3090 USDT |
| 2022-05-07 |
2.3176 USDT |
6,448,159.8000 CELO |
2.3680 USDT |
2.1910 USDT |
2.2450 USDT |
2.2430 USDT |
| 2022-05-06 |
2.2989 USDT |
6,475,863.6000 CELO |
2.3510 USDT |
2.2100 USDT |
2.2760 USDT |
2.3810 USDT |
| 2022-05-05 |
2.4647 USDT |
9,322,770.3000 CELO |
2.6450 USDT |
2.2730 USDT |
2.3370 USDT |
2.3530 USDT |
| 2022-05-04 |
2.4806 USDT |
7,541,964.5000 CELO |
2.3710 USDT |
2.3620 USDT |
2.4140 USDT |
2.6380 USDT |
| 2022-05-03 |
2.4161 USDT |
7,261,291.4000 CELO |
2.4390 USDT |
2.3290 USDT |
2.3580 USDT |
2.3630 USDT |
| 2022-05-02 |
2.4437 USDT |
6,186,639.0000 CELO |
2.4750 USDT |
2.3600 USDT |
2.3980 USDT |
2.4660 USDT |
| 2022-05-01 |
2.3905 USDT |
7,358,887.0000 CELO |
2.3540 USDT |
2.2780 USDT |
2.3640 USDT |
2.4780 USDT |
| 2022-04-30 |
2.4843 USDT |
7,494,457.8000 CELO |
2.6100 USDT |
2.2570 USDT |
2.4460 USDT |
2.3570 USDT |
| 2022-04-29 |
2.6817 USDT |
5,075,997.3000 CELO |
2.7980 USDT |
2.5200 USDT |
2.5790 USDT |
2.5900 USDT |
| 2022-04-28 |
2.8020 USDT |
4,468,425.4000 CELO |
2.7970 USDT |
2.7320 USDT |
2.7850 USDT |
2.7970 USDT |
| 2022-04-27 |
2.7612 USDT |
5,437,554.7000 CELO |
2.7040 USDT |
2.6630 USDT |
2.7100 USDT |
2.7850 USDT |
| 2022-04-26 |
2.8421 USDT |
7,033,839.6000 CELO |
2.9230 USDT |
2.6380 USDT |
2.7290 USDT |
2.6570 USDT |
| 2022-04-25 |
2.8086 USDT |
8,859,819.9000 CELO |
2.8810 USDT |
2.7100 USDT |
2.7530 USDT |
2.9340 USDT |
| 2022-04-24 |
2.9352 USDT |
3,843,100.6000 CELO |
2.9480 USDT |
2.8570 USDT |
2.9010 USDT |
2.8820 USDT |
| 2022-04-23 |
2.9920 USDT |
3,496,684.0000 CELO |
3.0270 USDT |
2.9420 USDT |
2.9780 USDT |
2.9940 USDT |
| 2022-04-22 |
3.0555 USDT |
5,409,589.9000 CELO |
3.0760 USDT |
2.9900 USDT |
3.0270 USDT |
3.0320 USDT |
| 2022-04-21 |
3.2164 USDT |
7,762,410.2000 CELO |
3.2780 USDT |
2.9900 USDT |
3.0820 USDT |
3.0840 USDT |
| 2022-04-20 |
3.2504 USDT |
9,107,926.8000 CELO |
3.1990 USDT |
3.1320 USDT |
3.1900 USDT |
3.2800 USDT |
| 2022-04-19 |
3.1433 USDT |
5,859,846.4000 CELO |
3.1070 USDT |
3.0870 USDT |
3.1250 USDT |
3.1980 USDT |
| 2022-04-18 |
2.9640 USDT |
6,686,651.9000 CELO |
3.0170 USDT |
2.8710 USDT |
2.9170 USDT |
3.1020 USDT |
| 2022-04-17 |
3.1317 USDT |
3,088,030.6000 CELO |
3.1670 USDT |
3.0130 USDT |
3.1050 USDT |
3.0170 USDT |
| 2022-04-16 |
3.1929 USDT |
4,057,765.3000 CELO |
3.1470 USDT |
3.0920 USDT |
3.1240 USDT |
3.1690 USDT |
| 2022-04-15 |
3.1084 USDT |
3,847,353.7000 CELO |
3.1240 USDT |
3.0280 USDT |
3.0950 USDT |
3.1490 USDT |
| 2022-04-14 |
3.2304 USDT |
6,055,281.4000 CELO |
3.2670 USDT |
3.0810 USDT |
3.1160 USDT |
3.1290 USDT |
| 2022-04-13 |
3.1960 USDT |
6,492,276.8000 CELO |
3.2110 USDT |
3.0880 USDT |
3.1570 USDT |
3.2640 USDT |
| 2022-04-12 |
3.1793 USDT |
7,553,975.6000 CELO |
3.1350 USDT |
3.0430 USDT |
3.1220 USDT |
3.1770 USDT |
| 2022-04-11 |
3.2502 USDT |
9,318,743.6000 CELO |
3.4400 USDT |
3.0600 USDT |
3.1550 USDT |
3.1160 USDT |
| 2022-04-10 |
3.6037 USDT |
7,975,919.4000 CELO |
3.5190 USDT |
3.4230 USDT |
3.5210 USDT |
3.5020 USDT |
| 2022-04-09 |
3.4604 USDT |
5,258,678.2000 CELO |
3.4930 USDT |
3.3750 USDT |
3.4290 USDT |
3.4610 USDT |
| 2022-04-08 |
3.7775 USDT |
14,628,458.1000 CELO |
3.8530 USDT |
3.4600 USDT |
3.5230 USDT |
3.4780 USDT |
| 2022-04-07 |
3.7578 USDT |
12,356,105.7000 CELO |
3.7470 USDT |
3.6000 USDT |
3.7080 USDT |
3.8910 USDT |
| 2022-04-06 |
4.1294 USDT |
18,123,799.1000 CELO |
4.2620 USDT |
3.7180 USDT |
3.8000 USDT |
3.7850 USDT |
| 2022-04-05 |
4.8006 USDT |
34,403,150.0000 CELO |
4.8830 USDT |
4.2710 USDT |
4.3740 USDT |
4.2870 USDT |
| 2022-04-04 |
4.1197 USDT |
35,177,212.3000 CELO |
3.8120 USDT |
3.6600 USDT |
3.8260 USDT |
4.4780 USDT |
| 2022-04-03 |
3.6909 USDT |
13,343,054.9000 CELO |
3.4640 USDT |
3.4500 USDT |
3.6530 USDT |
3.8180 USDT |
| 2022-04-02 |
3.4631 USDT |
7,958,495.1000 CELO |
3.4170 USDT |
3.3180 USDT |
3.4390 USDT |
3.4970 USDT |
| 2022-04-01 |
3.3469 USDT |
10,364,102.0000 CELO |
3.3130 USDT |
3.1800 USDT |
3.2610 USDT |
3.3960 USDT |
| 2022-03-31 |
3.4059 USDT |
7,915,221.8000 CELO |
3.4450 USDT |
3.2300 USDT |
3.2940 USDT |
3.2920 USDT |
| 2022-03-30 |
3.4295 USDT |
7,689,097.9000 CELO |
3.4650 USDT |
3.3120 USDT |
3.4180 USDT |
3.4540 USDT |