Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3.4739 USDT |
14,475,720.0000 CELO |
3.2350 USDT |
3.2240 USDT |
3.3050 USDT |
3.4480 USDT |
| 2022-03-28 |
3.3812 USDT |
8,884,092.5000 CELO |
3.3110 USDT |
3.2520 USDT |
3.2910 USDT |
3.2860 USDT |
| 2022-03-27 |
3.1931 USDT |
5,738,221.6000 CELO |
3.1350 USDT |
3.0760 USDT |
3.1260 USDT |
3.3020 USDT |
| 2022-03-26 |
3.1383 USDT |
4,074,288.1000 CELO |
3.0870 USDT |
3.0810 USDT |
3.1180 USDT |
3.1310 USDT |
| 2022-03-25 |
3.1398 USDT |
6,335,172.1000 CELO |
3.1250 USDT |
3.0000 USDT |
3.0650 USDT |
3.0880 USDT |
| 2022-03-24 |
3.0836 USDT |
5,950,754.9000 CELO |
3.1370 USDT |
3.0080 USDT |
3.0660 USDT |
3.1330 USDT |
| 2022-03-23 |
3.0836 USDT |
12,411,391.6000 CELO |
2.9230 USDT |
2.9120 USDT |
2.9570 USDT |
3.1490 USDT |
| 2022-03-22 |
2.9272 USDT |
6,624,600.2000 CELO |
2.8780 USDT |
2.8550 USDT |
2.8950 USDT |
2.9130 USDT |
| 2022-03-21 |
2.8881 USDT |
6,455,105.2000 CELO |
2.8740 USDT |
2.7730 USDT |
2.8450 USDT |
2.8800 USDT |
| 2022-03-20 |
2.9294 USDT |
6,141,386.2000 CELO |
3.0490 USDT |
2.8560 USDT |
2.8860 USDT |
2.8820 USDT |
| 2022-03-19 |
3.0641 USDT |
8,415,532.9000 CELO |
3.0870 USDT |
2.9960 USDT |
3.0290 USDT |
3.0510 USDT |
| 2022-03-18 |
3.0074 USDT |
16,765,479.8000 CELO |
2.9280 USDT |
2.8140 USDT |
2.9250 USDT |
3.0940 USDT |
| 2022-03-17 |
3.1819 USDT |
51,909,732.4000 CELO |
2.5640 USDT |
2.5350 USDT |
2.5780 USDT |
2.9240 USDT |
| 2022-03-16 |
2.4745 USDT |
6,483,453.7000 CELO |
2.4010 USDT |
2.3940 USDT |
2.4170 USDT |
2.5600 USDT |
| 2022-03-15 |
2.4165 USDT |
4,154,292.3000 CELO |
2.4850 USDT |
2.3610 USDT |
2.3950 USDT |
2.4060 USDT |
| 2022-03-14 |
2.4863 USDT |
4,991,422.1000 CELO |
2.5400 USDT |
2.4130 USDT |
2.4440 USDT |
2.4840 USDT |
| 2022-03-13 |
2.5941 USDT |
4,455,192.8000 CELO |
2.5590 USDT |
2.5070 USDT |
2.5530 USDT |
2.5430 USDT |
| 2022-03-12 |
2.5762 USDT |
2,731,313.9000 CELO |
2.5790 USDT |
2.5320 USDT |
2.5510 USDT |
2.5490 USDT |
| 2022-03-11 |
2.6155 USDT |
6,461,748.9000 CELO |
2.7070 USDT |
2.5300 USDT |
2.5870 USDT |
2.5950 USDT |
| 2022-03-10 |
2.7641 USDT |
9,733,003.4000 CELO |
2.8920 USDT |
2.6410 USDT |
2.6900 USDT |
2.7080 USDT |
| 2022-03-09 |
2.8319 USDT |
8,549,274.6000 CELO |
2.7330 USDT |
2.7200 USDT |
2.7770 USDT |
2.8700 USDT |
| 2022-03-08 |
2.8689 USDT |
12,432,673.4000 CELO |
2.7900 USDT |
2.6880 USDT |
2.7180 USDT |
2.7330 USDT |
| 2022-03-07 |
2.7022 USDT |
10,182,826.3000 CELO |
2.5560 USDT |
2.5040 USDT |
2.5930 USDT |
2.7700 USDT |
| 2022-03-06 |
2.7158 USDT |
7,462,915.6000 CELO |
2.8530 USDT |
2.5370 USDT |
2.6110 USDT |
2.5510 USDT |
| 2022-03-05 |
2.7233 USDT |
10,136,432.7000 CELO |
2.6640 USDT |
2.5090 USDT |
2.5760 USDT |
2.8770 USDT |
| 2022-03-04 |
2.6773 USDT |
14,168,537.3000 CELO |
2.5560 USDT |
2.4270 USDT |
2.4800 USDT |
2.6360 USDT |
| 2022-03-03 |
2.5846 USDT |
4,968,628.1000 CELO |
2.5840 USDT |
2.4930 USDT |
2.5270 USDT |
2.5560 USDT |
| 2022-03-02 |
2.6432 USDT |
6,699,273.0000 CELO |
2.6800 USDT |
2.5290 USDT |
2.5680 USDT |
2.5920 USDT |
| 2022-03-01 |
2.6551 USDT |
6,806,884.1000 CELO |
2.6480 USDT |
2.5560 USDT |
2.6000 USDT |
2.6760 USDT |
| 2022-02-28 |
2.4577 USDT |
5,871,795.6000 CELO |
2.3610 USDT |
2.3290 USDT |
2.3730 USDT |
2.6350 USDT |
| 2022-02-27 |
2.3972 USDT |
5,197,264.0000 CELO |
2.4180 USDT |
2.2870 USDT |
2.3320 USDT |
2.3640 USDT |
| 2022-02-26 |
2.4284 USDT |
4,918,646.4000 CELO |
2.4050 USDT |
2.3570 USDT |
2.3910 USDT |
2.4140 USDT |
| 2022-02-25 |
2.3212 USDT |
5,346,391.7000 CELO |
2.2790 USDT |
2.2360 USDT |
2.2970 USDT |
2.4130 USDT |
| 2022-02-24 |
2.1929 USDT |
10,057,216.5700 CELO |
2.3810 USDT |
2.0500 USDT |
2.1080 USDT |
2.2700 USDT |
| 2022-02-23 |
2.5361 USDT |
4,302,184.3000 CELO |
2.5250 USDT |
2.3700 USDT |
2.4300 USDT |
2.3800 USDT |
| 2022-02-22 |
2.4340 USDT |
4,991,257.4000 CELO |
2.4030 USDT |
2.3450 USDT |
2.3980 USDT |
2.4930 USDT |
| 2022-02-21 |
2.5494 USDT |
5,652,502.7000 CELO |
2.5630 USDT |
2.3930 USDT |
2.4520 USDT |
2.4030 USDT |
| 2022-02-20 |
2.5844 USDT |
3,309,566.1800 CELO |
2.7190 USDT |
2.4840 USDT |
2.5540 USDT |
2.5790 USDT |
| 2022-02-19 |
2.7169 USDT |
2,431,876.6300 CELO |
2.7430 USDT |
2.6260 USDT |
2.6740 USDT |
2.7220 USDT |
| 2022-02-18 |
2.8133 USDT |
3,176,405.3600 CELO |
2.8360 USDT |
2.6890 USDT |
2.7500 USDT |
2.7420 USDT |
| 2022-02-17 |
2.9406 USDT |
3,777,710.3000 CELO |
3.0030 USDT |
2.7870 USDT |
2.8570 USDT |
2.8410 USDT |
| 2022-02-16 |
3.0422 USDT |
4,017,163.9000 CELO |
3.1660 USDT |
2.9410 USDT |
2.9880 USDT |
3.0270 USDT |
| 2022-02-15 |
3.0861 USDT |
3,683,763.9000 CELO |
2.9090 USDT |
2.9060 USDT |
2.9520 USDT |
3.1280 USDT |
| 2022-02-14 |
2.8792 USDT |
4,040,568.6000 CELO |
2.9220 USDT |
2.8010 USDT |
2.8500 USDT |
2.9060 USDT |
| 2022-02-13 |
3.0101 USDT |
2,760,599.2000 CELO |
3.0570 USDT |
2.8950 USDT |
2.9470 USDT |
2.9320 USDT |
| 2022-02-12 |
3.0345 USDT |
4,343,965.0000 CELO |
3.0640 USDT |
2.9400 USDT |
3.0150 USDT |
3.0590 USDT |
| 2022-02-11 |
3.1366 USDT |
5,188,999.3000 CELO |
3.1280 USDT |
2.9700 USDT |
3.0590 USDT |
3.0590 USDT |
| 2022-02-10 |
3.2959 USDT |
6,576,132.9000 CELO |
3.4520 USDT |
3.1510 USDT |
3.1920 USDT |
3.1740 USDT |
| 2022-02-09 |
3.3808 USDT |
4,817,162.6000 CELO |
3.3160 USDT |
3.2140 USDT |
3.2850 USDT |
3.4460 USDT |
| 2022-02-08 |
3.4123 USDT |
7,840,610.0000 CELO |
3.5240 USDT |
3.2010 USDT |
3.2440 USDT |
3.3240 USDT |