Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.6932 USDT |
4,750,185.2000 CELO |
4.6400 USDT |
4.4000 USDT |
4.4980 USDT |
4.5220 USDT |
| 2022-01-07 |
4.6083 USDT |
6,379,499.2000 CELO |
4.9270 USDT |
4.3800 USDT |
4.5430 USDT |
4.6470 USDT |
| 2022-01-06 |
4.9899 USDT |
6,274,291.1000 CELO |
5.0990 USDT |
4.8250 USDT |
4.9210 USDT |
4.9300 USDT |
| 2022-01-05 |
5.5116 USDT |
10,825,332.5000 CELO |
5.2780 USDT |
4.7590 USDT |
5.1360 USDT |
5.1180 USDT |
| 2022-01-04 |
5.4307 USDT |
8,506,156.2000 CELO |
5.0030 USDT |
4.9880 USDT |
5.1710 USDT |
5.3600 USDT |
| 2022-01-03 |
4.9427 USDT |
2,414,937.8000 CELO |
5.0800 USDT |
4.8200 USDT |
4.9070 USDT |
4.9800 USDT |
| 2022-01-02 |
5.2212 USDT |
3,596,374.5000 CELO |
5.1290 USDT |
5.0410 USDT |
5.0940 USDT |
5.1170 USDT |
| 2022-01-01 |
5.1052 USDT |
3,283,625.3000 CELO |
4.8670 USDT |
4.8600 USDT |
5.0240 USDT |
5.0940 USDT |
| 2021-12-31 |
4.9297 USDT |
3,526,103.1000 CELO |
4.7790 USDT |
4.6690 USDT |
4.7930 USDT |
4.8890 USDT |
| 2021-12-30 |
4.7570 USDT |
2,489,876.9000 CELO |
4.4870 USDT |
4.3580 USDT |
4.5390 USDT |
4.7740 USDT |
| 2021-12-29 |
4.6004 USDT |
2,267,515.7000 CELO |
4.5890 USDT |
4.3810 USDT |
4.5580 USDT |
4.4700 USDT |
| 2021-12-28 |
4.8017 USDT |
3,537,351.1000 CELO |
5.0530 USDT |
4.5430 USDT |
4.6200 USDT |
4.6300 USDT |
| 2021-12-27 |
5.1549 USDT |
3,603,679.2000 CELO |
5.1180 USDT |
5.0220 USDT |
5.1190 USDT |
5.0560 USDT |
| 2021-12-26 |
4.9463 USDT |
3,638,267.3000 CELO |
4.8900 USDT |
4.6900 USDT |
4.7510 USDT |
5.0950 USDT |
| 2021-12-25 |
4.9220 USDT |
2,116,291.7000 CELO |
4.9800 USDT |
4.8090 USDT |
4.8930 USDT |
4.8760 USDT |
| 2021-12-24 |
4.8996 USDT |
4,481,637.7000 CELO |
4.8470 USDT |
4.6900 USDT |
4.7700 USDT |
5.0030 USDT |
| 2021-12-23 |
4.8566 USDT |
8,355,468.2000 CELO |
4.7440 USDT |
4.6060 USDT |
4.7580 USDT |
4.8690 USDT |
| 2021-12-22 |
4.5729 USDT |
6,548,237.7000 CELO |
4.2440 USDT |
4.2270 USDT |
4.2900 USDT |
4.7390 USDT |
| 2021-12-21 |
4.2385 USDT |
4,117,460.5000 CELO |
4.0630 USDT |
4.0500 USDT |
4.0900 USDT |
4.2240 USDT |
| 2021-12-20 |
4.1144 USDT |
6,541,713.8000 CELO |
4.0800 USDT |
3.8390 USDT |
3.9400 USDT |
4.0330 USDT |
| 2021-12-19 |
4.1305 USDT |
3,695,589.9000 CELO |
4.0160 USDT |
3.9700 USDT |
4.0090 USDT |
4.1160 USDT |
| 2021-12-18 |
4.0434 USDT |
5,412,088.8000 CELO |
3.8120 USDT |
3.7690 USDT |
3.9400 USDT |
4.0160 USDT |
| 2021-12-17 |
3.8720 USDT |
6,858,194.6000 CELO |
3.8540 USDT |
3.6340 USDT |
3.7980 USDT |
3.8360 USDT |
| 2021-12-16 |
3.6967 USDT |
8,268,504.8000 CELO |
3.4710 USDT |
3.4180 USDT |
3.4580 USDT |
3.8650 USDT |
| 2021-12-15 |
3.4307 USDT |
4,987,009.2000 CELO |
3.4330 USDT |
3.2340 USDT |
3.3110 USDT |
3.4580 USDT |
| 2021-12-14 |
3.4214 USDT |
3,598,747.5000 CELO |
3.4600 USDT |
3.2780 USDT |
3.3570 USDT |
3.4240 USDT |
| 2021-12-13 |
3.6725 USDT |
3,615,012.2000 CELO |
3.8420 USDT |
3.3850 USDT |
3.4900 USDT |
3.4480 USDT |
| 2021-12-12 |
3.8396 USDT |
2,351,493.8000 CELO |
3.7450 USDT |
3.7010 USDT |
3.7480 USDT |
3.8590 USDT |
| 2021-12-11 |
3.6920 USDT |
1,930,277.2000 CELO |
3.5860 USDT |
3.5200 USDT |
3.6440 USDT |
3.7450 USDT |
| 2021-12-10 |
3.8344 USDT |
3,985,064.5000 CELO |
3.7310 USDT |
3.6160 USDT |
3.6820 USDT |
3.6250 USDT |
| 2021-12-09 |
4.0896 USDT |
5,514,408.9000 CELO |
4.2570 USDT |
3.7440 USDT |
3.8080 USDT |
3.7960 USDT |
| 2021-12-08 |
4.1232 USDT |
10,597,834.5000 CELO |
3.6460 USDT |
3.4810 USDT |
3.5630 USDT |
4.2380 USDT |
| 2021-12-07 |
3.7529 USDT |
3,668,435.9000 CELO |
3.7380 USDT |
3.5920 USDT |
3.6540 USDT |
3.6450 USDT |
| 2021-12-06 |
3.5722 USDT |
5,456,415.4000 CELO |
3.7390 USDT |
3.3830 USDT |
3.4850 USDT |
3.7440 USDT |
| 2021-12-05 |
3.8819 USDT |
4,968,846.3000 CELO |
4.0520 USDT |
3.6000 USDT |
3.7230 USDT |
3.7320 USDT |
| 2021-12-04 |
3.8534 USDT |
9,769,851.8000 CELO |
4.7220 USDT |
3.0790 USDT |
3.7410 USDT |
4.0340 USDT |
| 2021-12-03 |
4.8965 USDT |
4,126,356.8000 CELO |
4.9140 USDT |
4.5560 USDT |
4.7450 USDT |
4.7360 USDT |
| 2021-12-02 |
4.8849 USDT |
3,254,857.1000 CELO |
4.9160 USDT |
4.7400 USDT |
4.8100 USDT |
4.9270 USDT |
| 2021-12-01 |
5.0762 USDT |
2,460,476.5000 CELO |
5.1600 USDT |
4.8600 USDT |
4.9180 USDT |
4.9130 USDT |
| 2021-11-30 |
5.1243 USDT |
4,155,959.1000 CELO |
5.0290 USDT |
4.8740 USDT |
5.0170 USDT |
5.1800 USDT |
| 2021-11-29 |
4.9719 USDT |
2,792,351.4000 CELO |
4.8820 USDT |
4.8310 USDT |
4.8850 USDT |
5.0510 USDT |
| 2021-11-28 |
4.6967 USDT |
3,629,387.1000 CELO |
4.8380 USDT |
4.4860 USDT |
4.6810 USDT |
4.8610 USDT |
| 2021-11-27 |
4.8670 USDT |
3,509,390.8000 CELO |
4.7160 USDT |
4.6920 USDT |
4.8170 USDT |
4.7990 USDT |
| 2021-11-26 |
5.1473 USDT |
9,789,059.1000 CELO |
5.2820 USDT |
4.6520 USDT |
4.7280 USDT |
4.6840 USDT |
| 2021-11-25 |
5.3036 USDT |
2,875,292.7000 CELO |
5.2310 USDT |
5.1330 USDT |
5.2550 USDT |
5.2760 USDT |
| 2021-11-24 |
5.2394 USDT |
3,795,241.3000 CELO |
5.4010 USDT |
5.0430 USDT |
5.1580 USDT |
5.2500 USDT |
| 2021-11-23 |
5.3609 USDT |
5,697,456.3000 CELO |
5.4520 USDT |
5.1920 USDT |
5.3000 USDT |
5.3920 USDT |
| 2021-11-22 |
5.8057 USDT |
6,059,880.1000 CELO |
5.7980 USDT |
5.4280 USDT |
5.5360 USDT |
5.4810 USDT |
| 2021-11-21 |
5.8119 USDT |
5,284,078.7000 CELO |
5.4030 USDT |
5.3710 USDT |
5.4440 USDT |
5.7890 USDT |
| 2021-11-20 |
5.3572 USDT |
2,083,033.6000 CELO |
5.2840 USDT |
5.1800 USDT |
5.2550 USDT |
5.3900 USDT |