Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.7641 USDT |
9,733,003.4000 CELO |
2.8920 USDT |
2.6410 USDT |
2.6900 USDT |
2.7080 USDT |
| 2022-03-09 |
2.8319 USDT |
8,549,274.6000 CELO |
2.7330 USDT |
2.7200 USDT |
2.7770 USDT |
2.8700 USDT |
| 2022-03-08 |
2.8689 USDT |
12,432,673.4000 CELO |
2.7900 USDT |
2.6880 USDT |
2.7180 USDT |
2.7330 USDT |
| 2022-03-07 |
2.7022 USDT |
10,182,826.3000 CELO |
2.5560 USDT |
2.5040 USDT |
2.5930 USDT |
2.7700 USDT |
| 2022-03-06 |
2.7158 USDT |
7,462,915.6000 CELO |
2.8530 USDT |
2.5370 USDT |
2.6110 USDT |
2.5510 USDT |
| 2022-03-05 |
2.7233 USDT |
10,136,432.7000 CELO |
2.6640 USDT |
2.5090 USDT |
2.5760 USDT |
2.8770 USDT |
| 2022-03-04 |
2.6773 USDT |
14,168,537.3000 CELO |
2.5560 USDT |
2.4270 USDT |
2.4800 USDT |
2.6360 USDT |
| 2022-03-03 |
2.5846 USDT |
4,968,628.1000 CELO |
2.5840 USDT |
2.4930 USDT |
2.5270 USDT |
2.5560 USDT |
| 2022-03-02 |
2.6432 USDT |
6,699,273.0000 CELO |
2.6800 USDT |
2.5290 USDT |
2.5680 USDT |
2.5920 USDT |
| 2022-03-01 |
2.6551 USDT |
6,806,884.1000 CELO |
2.6480 USDT |
2.5560 USDT |
2.6000 USDT |
2.6760 USDT |
| 2022-02-28 |
2.4577 USDT |
5,871,795.6000 CELO |
2.3610 USDT |
2.3290 USDT |
2.3730 USDT |
2.6350 USDT |
| 2022-02-27 |
2.3972 USDT |
5,197,264.0000 CELO |
2.4180 USDT |
2.2870 USDT |
2.3320 USDT |
2.3640 USDT |
| 2022-02-26 |
2.4284 USDT |
4,918,646.4000 CELO |
2.4050 USDT |
2.3570 USDT |
2.3910 USDT |
2.4140 USDT |
| 2022-02-25 |
2.3212 USDT |
5,346,391.7000 CELO |
2.2790 USDT |
2.2360 USDT |
2.2970 USDT |
2.4130 USDT |
| 2022-02-24 |
2.1929 USDT |
10,057,216.5700 CELO |
2.3810 USDT |
2.0500 USDT |
2.1080 USDT |
2.2700 USDT |
| 2022-02-23 |
2.5361 USDT |
4,302,184.3000 CELO |
2.5250 USDT |
2.3700 USDT |
2.4300 USDT |
2.3800 USDT |
| 2022-02-22 |
2.4340 USDT |
4,991,257.4000 CELO |
2.4030 USDT |
2.3450 USDT |
2.3980 USDT |
2.4930 USDT |
| 2022-02-21 |
2.5494 USDT |
5,652,502.7000 CELO |
2.5630 USDT |
2.3930 USDT |
2.4520 USDT |
2.4030 USDT |
| 2022-02-20 |
2.5844 USDT |
3,309,566.1800 CELO |
2.7190 USDT |
2.4840 USDT |
2.5540 USDT |
2.5790 USDT |
| 2022-02-19 |
2.7169 USDT |
2,431,876.6300 CELO |
2.7430 USDT |
2.6260 USDT |
2.6740 USDT |
2.7220 USDT |
| 2022-02-18 |
2.8133 USDT |
3,176,405.3600 CELO |
2.8360 USDT |
2.6890 USDT |
2.7500 USDT |
2.7420 USDT |
| 2022-02-17 |
2.9406 USDT |
3,777,710.3000 CELO |
3.0030 USDT |
2.7870 USDT |
2.8570 USDT |
2.8410 USDT |
| 2022-02-16 |
3.0422 USDT |
4,017,163.9000 CELO |
3.1660 USDT |
2.9410 USDT |
2.9880 USDT |
3.0270 USDT |
| 2022-02-15 |
3.0861 USDT |
3,683,763.9000 CELO |
2.9090 USDT |
2.9060 USDT |
2.9520 USDT |
3.1280 USDT |
| 2022-02-14 |
2.8792 USDT |
4,040,568.6000 CELO |
2.9220 USDT |
2.8010 USDT |
2.8500 USDT |
2.9060 USDT |
| 2022-02-13 |
3.0101 USDT |
2,760,599.2000 CELO |
3.0570 USDT |
2.8950 USDT |
2.9470 USDT |
2.9320 USDT |
| 2022-02-12 |
3.0345 USDT |
4,343,965.0000 CELO |
3.0640 USDT |
2.9400 USDT |
3.0150 USDT |
3.0590 USDT |
| 2022-02-11 |
3.1366 USDT |
5,188,999.3000 CELO |
3.1280 USDT |
2.9700 USDT |
3.0590 USDT |
3.0590 USDT |
| 2022-02-10 |
3.2959 USDT |
6,576,132.9000 CELO |
3.4520 USDT |
3.1510 USDT |
3.1920 USDT |
3.1740 USDT |
| 2022-02-09 |
3.3808 USDT |
4,817,162.6000 CELO |
3.3160 USDT |
3.2140 USDT |
3.2850 USDT |
3.4460 USDT |
| 2022-02-08 |
3.4123 USDT |
7,840,610.0000 CELO |
3.5240 USDT |
3.2010 USDT |
3.2440 USDT |
3.3240 USDT |
| 2022-02-07 |
3.4662 USDT |
5,418,165.1000 CELO |
3.3640 USDT |
3.3070 USDT |
3.3720 USDT |
3.5390 USDT |
| 2022-02-06 |
3.3314 USDT |
3,953,332.4000 CELO |
3.2340 USDT |
3.2240 USDT |
3.2760 USDT |
3.3210 USDT |
| 2022-02-05 |
3.2958 USDT |
4,484,116.8000 CELO |
3.2430 USDT |
3.1720 USDT |
3.2570 USDT |
3.2680 USDT |
| 2022-02-04 |
3.1096 USDT |
3,562,771.0000 CELO |
3.0390 USDT |
2.9920 USDT |
3.0330 USDT |
3.2370 USDT |
| 2022-02-03 |
2.9856 USDT |
2,857,151.1000 CELO |
3.0230 USDT |
2.8960 USDT |
2.9360 USDT |
3.0280 USDT |
| 2022-02-02 |
3.1244 USDT |
3,198,489.5000 CELO |
3.2170 USDT |
2.9820 USDT |
3.0440 USDT |
3.0250 USDT |
| 2022-02-01 |
3.2391 USDT |
2,905,040.0000 CELO |
3.1650 USDT |
3.1540 USDT |
3.1960 USDT |
3.2240 USDT |
| 2022-01-31 |
3.0331 USDT |
2,415,255.6000 CELO |
3.0260 USDT |
2.9070 USDT |
2.9420 USDT |
3.1620 USDT |
| 2022-01-30 |
3.1082 USDT |
2,154,887.1000 CELO |
3.1390 USDT |
2.9740 USDT |
3.0100 USDT |
3.0200 USDT |
| 2022-01-29 |
3.1496 USDT |
1,983,362.1000 CELO |
3.1340 USDT |
3.0650 USDT |
3.1100 USDT |
3.1200 USDT |
| 2022-01-28 |
3.0807 USDT |
1,984,181.0000 CELO |
3.0740 USDT |
3.0170 USDT |
3.0650 USDT |
3.1390 USDT |
| 2022-01-27 |
3.0511 USDT |
3,861,653.7000 CELO |
3.0580 USDT |
2.9510 USDT |
3.0160 USDT |
3.0480 USDT |
| 2022-01-26 |
3.1740 USDT |
6,426,572.6000 CELO |
3.0840 USDT |
2.9810 USDT |
3.0310 USDT |
3.0560 USDT |
| 2022-01-25 |
3.0637 USDT |
5,409,418.7000 CELO |
3.0770 USDT |
2.9270 USDT |
2.9910 USDT |
3.0920 USDT |
| 2022-01-24 |
3.0574 USDT |
6,369,077.9000 CELO |
3.3370 USDT |
2.8910 USDT |
2.9840 USDT |
3.0720 USDT |
| 2022-01-23 |
3.3338 USDT |
5,765,464.2000 CELO |
3.2090 USDT |
3.1260 USDT |
3.2080 USDT |
3.3330 USDT |
| 2022-01-22 |
3.3453 USDT |
9,810,262.1000 CELO |
3.6040 USDT |
3.0110 USDT |
3.2200 USDT |
3.2010 USDT |
| 2022-01-21 |
3.8405 USDT |
8,873,878.7000 CELO |
4.0340 USDT |
3.4510 USDT |
3.6070 USDT |
3.5750 USDT |
| 2022-01-20 |
4.2657 USDT |
3,377,050.3000 CELO |
4.1380 USDT |
4.0610 USDT |
4.1260 USDT |
4.0750 USDT |