Crypto exchange Binance

Market Celo (CELO) / Tether (USDT)

Identifier on Binance: CELOUSDT
Date Price Volume Open Low High Close
2022-02-07 3.4662 USDT 5,418,165.1000 CELO 3.3640 USDT 3.3070 USDT 3.3720 USDT 3.5390 USDT
2022-02-06 3.3314 USDT 3,953,332.4000 CELO 3.2340 USDT 3.2240 USDT 3.2760 USDT 3.3210 USDT
2022-02-05 3.2958 USDT 4,484,116.8000 CELO 3.2430 USDT 3.1720 USDT 3.2570 USDT 3.2680 USDT
2022-02-04 3.1096 USDT 3,562,771.0000 CELO 3.0390 USDT 2.9920 USDT 3.0330 USDT 3.2370 USDT
2022-02-03 2.9856 USDT 2,857,151.1000 CELO 3.0230 USDT 2.8960 USDT 2.9360 USDT 3.0280 USDT
2022-02-02 3.1244 USDT 3,198,489.5000 CELO 3.2170 USDT 2.9820 USDT 3.0440 USDT 3.0250 USDT
2022-02-01 3.2391 USDT 2,905,040.0000 CELO 3.1650 USDT 3.1540 USDT 3.1960 USDT 3.2240 USDT
2022-01-31 3.0331 USDT 2,415,255.6000 CELO 3.0260 USDT 2.9070 USDT 2.9420 USDT 3.1620 USDT
2022-01-30 3.1082 USDT 2,154,887.1000 CELO 3.1390 USDT 2.9740 USDT 3.0100 USDT 3.0200 USDT
2022-01-29 3.1496 USDT 1,983,362.1000 CELO 3.1340 USDT 3.0650 USDT 3.1100 USDT 3.1200 USDT
2022-01-28 3.0807 USDT 1,984,181.0000 CELO 3.0740 USDT 3.0170 USDT 3.0650 USDT 3.1390 USDT
2022-01-27 3.0511 USDT 3,861,653.7000 CELO 3.0580 USDT 2.9510 USDT 3.0160 USDT 3.0480 USDT
2022-01-26 3.1740 USDT 6,426,572.6000 CELO 3.0840 USDT 2.9810 USDT 3.0310 USDT 3.0560 USDT
2022-01-25 3.0637 USDT 5,409,418.7000 CELO 3.0770 USDT 2.9270 USDT 2.9910 USDT 3.0920 USDT
2022-01-24 3.0574 USDT 6,369,077.9000 CELO 3.3370 USDT 2.8910 USDT 2.9840 USDT 3.0720 USDT
2022-01-23 3.3338 USDT 5,765,464.2000 CELO 3.2090 USDT 3.1260 USDT 3.2080 USDT 3.3330 USDT
2022-01-22 3.3453 USDT 9,810,262.1000 CELO 3.6040 USDT 3.0110 USDT 3.2200 USDT 3.2010 USDT
2022-01-21 3.8405 USDT 8,873,878.7000 CELO 4.0340 USDT 3.4510 USDT 3.6070 USDT 3.5750 USDT
2022-01-20 4.2657 USDT 3,377,050.3000 CELO 4.1380 USDT 4.0610 USDT 4.1260 USDT 4.0750 USDT
2022-01-19 4.3132 USDT 3,903,765.3000 CELO 4.4250 USDT 4.1480 USDT 4.2310 USDT 4.1850 USDT
2022-01-18 4.4448 USDT 4,415,142.8000 CELO 4.5600 USDT 4.2650 USDT 4.3460 USDT 4.4310 USDT
2022-01-17 4.6953 USDT 4,360,497.9000 CELO 4.9940 USDT 4.4710 USDT 4.5590 USDT 4.5200 USDT
2022-01-16 4.9530 USDT 3,628,595.8000 CELO 5.0140 USDT 4.8280 USDT 4.9200 USDT 4.9920 USDT
2022-01-15 5.0423 USDT 3,277,902.3000 CELO 5.0470 USDT 4.9200 USDT 5.0210 USDT 5.0190 USDT
2022-01-14 5.0226 USDT 6,042,632.2000 CELO 4.9720 USDT 4.8020 USDT 4.9300 USDT 5.0490 USDT
2022-01-13 5.0970 USDT 9,152,004.7000 CELO 4.9690 USDT 4.8710 USDT 5.0000 USDT 4.9580 USDT
2022-01-12 4.8238 USDT 5,722,288.4000 CELO 4.5310 USDT 4.4370 USDT 4.5390 USDT 4.9420 USDT
2022-01-11 4.4113 USDT 4,895,757.5000 CELO 4.4120 USDT 4.2200 USDT 4.3200 USDT 4.5090 USDT
2022-01-10 4.4252 USDT 5,059,590.8000 CELO 4.6620 USDT 4.1440 USDT 4.3930 USDT 4.3950 USDT
2022-01-09 4.6568 USDT 2,642,325.7000 CELO 4.5310 USDT 4.4560 USDT 4.6220 USDT 4.6700 USDT
2022-01-08 4.6932 USDT 4,750,185.2000 CELO 4.6400 USDT 4.4000 USDT 4.4980 USDT 4.5220 USDT
2022-01-07 4.6083 USDT 6,379,499.2000 CELO 4.9270 USDT 4.3800 USDT 4.5430 USDT 4.6470 USDT
2022-01-06 4.9899 USDT 6,274,291.1000 CELO 5.0990 USDT 4.8250 USDT 4.9210 USDT 4.9300 USDT
2022-01-05 5.5116 USDT 10,825,332.5000 CELO 5.2780 USDT 4.7590 USDT 5.1360 USDT 5.1180 USDT
2022-01-04 5.4307 USDT 8,506,156.2000 CELO 5.0030 USDT 4.9880 USDT 5.1710 USDT 5.3600 USDT
2022-01-03 4.9427 USDT 2,414,937.8000 CELO 5.0800 USDT 4.8200 USDT 4.9070 USDT 4.9800 USDT
2022-01-02 5.2212 USDT 3,596,374.5000 CELO 5.1290 USDT 5.0410 USDT 5.0940 USDT 5.1170 USDT
2022-01-01 5.1052 USDT 3,283,625.3000 CELO 4.8670 USDT 4.8600 USDT 5.0240 USDT 5.0940 USDT
2021-12-31 4.9297 USDT 3,526,103.1000 CELO 4.7790 USDT 4.6690 USDT 4.7930 USDT 4.8890 USDT
2021-12-30 4.7570 USDT 2,489,876.9000 CELO 4.4870 USDT 4.3580 USDT 4.5390 USDT 4.7740 USDT
2021-12-29 4.6004 USDT 2,267,515.7000 CELO 4.5890 USDT 4.3810 USDT 4.5580 USDT 4.4700 USDT
2021-12-28 4.8017 USDT 3,537,351.1000 CELO 5.0530 USDT 4.5430 USDT 4.6200 USDT 4.6300 USDT
2021-12-27 5.1549 USDT 3,603,679.2000 CELO 5.1180 USDT 5.0220 USDT 5.1190 USDT 5.0560 USDT
2021-12-26 4.9463 USDT 3,638,267.3000 CELO 4.8900 USDT 4.6900 USDT 4.7510 USDT 5.0950 USDT
2021-12-25 4.9220 USDT 2,116,291.7000 CELO 4.9800 USDT 4.8090 USDT 4.8930 USDT 4.8760 USDT
2021-12-24 4.8996 USDT 4,481,637.7000 CELO 4.8470 USDT 4.6900 USDT 4.7700 USDT 5.0030 USDT
2021-12-23 4.8566 USDT 8,355,468.2000 CELO 4.7440 USDT 4.6060 USDT 4.7580 USDT 4.8690 USDT
2021-12-22 4.5729 USDT 6,548,237.7000 CELO 4.2440 USDT 4.2270 USDT 4.2900 USDT 4.7390 USDT
2021-12-21 4.2385 USDT 4,117,460.5000 CELO 4.0630 USDT 4.0500 USDT 4.0900 USDT 4.2240 USDT
2021-12-20 4.1144 USDT 6,541,713.8000 CELO 4.0800 USDT 3.8390 USDT 3.9400 USDT 4.0330 USDT