Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.4662 USDT |
5,418,165.1000 CELO |
3.3640 USDT |
3.3070 USDT |
3.3720 USDT |
3.5390 USDT |
| 2022-02-06 |
3.3314 USDT |
3,953,332.4000 CELO |
3.2340 USDT |
3.2240 USDT |
3.2760 USDT |
3.3210 USDT |
| 2022-02-05 |
3.2958 USDT |
4,484,116.8000 CELO |
3.2430 USDT |
3.1720 USDT |
3.2570 USDT |
3.2680 USDT |
| 2022-02-04 |
3.1096 USDT |
3,562,771.0000 CELO |
3.0390 USDT |
2.9920 USDT |
3.0330 USDT |
3.2370 USDT |
| 2022-02-03 |
2.9856 USDT |
2,857,151.1000 CELO |
3.0230 USDT |
2.8960 USDT |
2.9360 USDT |
3.0280 USDT |
| 2022-02-02 |
3.1244 USDT |
3,198,489.5000 CELO |
3.2170 USDT |
2.9820 USDT |
3.0440 USDT |
3.0250 USDT |
| 2022-02-01 |
3.2391 USDT |
2,905,040.0000 CELO |
3.1650 USDT |
3.1540 USDT |
3.1960 USDT |
3.2240 USDT |
| 2022-01-31 |
3.0331 USDT |
2,415,255.6000 CELO |
3.0260 USDT |
2.9070 USDT |
2.9420 USDT |
3.1620 USDT |
| 2022-01-30 |
3.1082 USDT |
2,154,887.1000 CELO |
3.1390 USDT |
2.9740 USDT |
3.0100 USDT |
3.0200 USDT |
| 2022-01-29 |
3.1496 USDT |
1,983,362.1000 CELO |
3.1340 USDT |
3.0650 USDT |
3.1100 USDT |
3.1200 USDT |
| 2022-01-28 |
3.0807 USDT |
1,984,181.0000 CELO |
3.0740 USDT |
3.0170 USDT |
3.0650 USDT |
3.1390 USDT |
| 2022-01-27 |
3.0511 USDT |
3,861,653.7000 CELO |
3.0580 USDT |
2.9510 USDT |
3.0160 USDT |
3.0480 USDT |
| 2022-01-26 |
3.1740 USDT |
6,426,572.6000 CELO |
3.0840 USDT |
2.9810 USDT |
3.0310 USDT |
3.0560 USDT |
| 2022-01-25 |
3.0637 USDT |
5,409,418.7000 CELO |
3.0770 USDT |
2.9270 USDT |
2.9910 USDT |
3.0920 USDT |
| 2022-01-24 |
3.0574 USDT |
6,369,077.9000 CELO |
3.3370 USDT |
2.8910 USDT |
2.9840 USDT |
3.0720 USDT |
| 2022-01-23 |
3.3338 USDT |
5,765,464.2000 CELO |
3.2090 USDT |
3.1260 USDT |
3.2080 USDT |
3.3330 USDT |
| 2022-01-22 |
3.3453 USDT |
9,810,262.1000 CELO |
3.6040 USDT |
3.0110 USDT |
3.2200 USDT |
3.2010 USDT |
| 2022-01-21 |
3.8405 USDT |
8,873,878.7000 CELO |
4.0340 USDT |
3.4510 USDT |
3.6070 USDT |
3.5750 USDT |
| 2022-01-20 |
4.2657 USDT |
3,377,050.3000 CELO |
4.1380 USDT |
4.0610 USDT |
4.1260 USDT |
4.0750 USDT |
| 2022-01-19 |
4.3132 USDT |
3,903,765.3000 CELO |
4.4250 USDT |
4.1480 USDT |
4.2310 USDT |
4.1850 USDT |
| 2022-01-18 |
4.4448 USDT |
4,415,142.8000 CELO |
4.5600 USDT |
4.2650 USDT |
4.3460 USDT |
4.4310 USDT |
| 2022-01-17 |
4.6953 USDT |
4,360,497.9000 CELO |
4.9940 USDT |
4.4710 USDT |
4.5590 USDT |
4.5200 USDT |
| 2022-01-16 |
4.9530 USDT |
3,628,595.8000 CELO |
5.0140 USDT |
4.8280 USDT |
4.9200 USDT |
4.9920 USDT |
| 2022-01-15 |
5.0423 USDT |
3,277,902.3000 CELO |
5.0470 USDT |
4.9200 USDT |
5.0210 USDT |
5.0190 USDT |
| 2022-01-14 |
5.0226 USDT |
6,042,632.2000 CELO |
4.9720 USDT |
4.8020 USDT |
4.9300 USDT |
5.0490 USDT |
| 2022-01-13 |
5.0970 USDT |
9,152,004.7000 CELO |
4.9690 USDT |
4.8710 USDT |
5.0000 USDT |
4.9580 USDT |
| 2022-01-12 |
4.8238 USDT |
5,722,288.4000 CELO |
4.5310 USDT |
4.4370 USDT |
4.5390 USDT |
4.9420 USDT |
| 2022-01-11 |
4.4113 USDT |
4,895,757.5000 CELO |
4.4120 USDT |
4.2200 USDT |
4.3200 USDT |
4.5090 USDT |
| 2022-01-10 |
4.4252 USDT |
5,059,590.8000 CELO |
4.6620 USDT |
4.1440 USDT |
4.3930 USDT |
4.3950 USDT |
| 2022-01-09 |
4.6568 USDT |
2,642,325.7000 CELO |
4.5310 USDT |
4.4560 USDT |
4.6220 USDT |
4.6700 USDT |
| 2022-01-08 |
4.6932 USDT |
4,750,185.2000 CELO |
4.6400 USDT |
4.4000 USDT |
4.4980 USDT |
4.5220 USDT |
| 2022-01-07 |
4.6083 USDT |
6,379,499.2000 CELO |
4.9270 USDT |
4.3800 USDT |
4.5430 USDT |
4.6470 USDT |
| 2022-01-06 |
4.9899 USDT |
6,274,291.1000 CELO |
5.0990 USDT |
4.8250 USDT |
4.9210 USDT |
4.9300 USDT |
| 2022-01-05 |
5.5116 USDT |
10,825,332.5000 CELO |
5.2780 USDT |
4.7590 USDT |
5.1360 USDT |
5.1180 USDT |
| 2022-01-04 |
5.4307 USDT |
8,506,156.2000 CELO |
5.0030 USDT |
4.9880 USDT |
5.1710 USDT |
5.3600 USDT |
| 2022-01-03 |
4.9427 USDT |
2,414,937.8000 CELO |
5.0800 USDT |
4.8200 USDT |
4.9070 USDT |
4.9800 USDT |
| 2022-01-02 |
5.2212 USDT |
3,596,374.5000 CELO |
5.1290 USDT |
5.0410 USDT |
5.0940 USDT |
5.1170 USDT |
| 2022-01-01 |
5.1052 USDT |
3,283,625.3000 CELO |
4.8670 USDT |
4.8600 USDT |
5.0240 USDT |
5.0940 USDT |
| 2021-12-31 |
4.9297 USDT |
3,526,103.1000 CELO |
4.7790 USDT |
4.6690 USDT |
4.7930 USDT |
4.8890 USDT |
| 2021-12-30 |
4.7570 USDT |
2,489,876.9000 CELO |
4.4870 USDT |
4.3580 USDT |
4.5390 USDT |
4.7740 USDT |
| 2021-12-29 |
4.6004 USDT |
2,267,515.7000 CELO |
4.5890 USDT |
4.3810 USDT |
4.5580 USDT |
4.4700 USDT |
| 2021-12-28 |
4.8017 USDT |
3,537,351.1000 CELO |
5.0530 USDT |
4.5430 USDT |
4.6200 USDT |
4.6300 USDT |
| 2021-12-27 |
5.1549 USDT |
3,603,679.2000 CELO |
5.1180 USDT |
5.0220 USDT |
5.1190 USDT |
5.0560 USDT |
| 2021-12-26 |
4.9463 USDT |
3,638,267.3000 CELO |
4.8900 USDT |
4.6900 USDT |
4.7510 USDT |
5.0950 USDT |
| 2021-12-25 |
4.9220 USDT |
2,116,291.7000 CELO |
4.9800 USDT |
4.8090 USDT |
4.8930 USDT |
4.8760 USDT |
| 2021-12-24 |
4.8996 USDT |
4,481,637.7000 CELO |
4.8470 USDT |
4.6900 USDT |
4.7700 USDT |
5.0030 USDT |
| 2021-12-23 |
4.8566 USDT |
8,355,468.2000 CELO |
4.7440 USDT |
4.6060 USDT |
4.7580 USDT |
4.8690 USDT |
| 2021-12-22 |
4.5729 USDT |
6,548,237.7000 CELO |
4.2440 USDT |
4.2270 USDT |
4.2900 USDT |
4.7390 USDT |
| 2021-12-21 |
4.2385 USDT |
4,117,460.5000 CELO |
4.0630 USDT |
4.0500 USDT |
4.0900 USDT |
4.2240 USDT |
| 2021-12-20 |
4.1144 USDT |
6,541,713.8000 CELO |
4.0800 USDT |
3.8390 USDT |
3.9400 USDT |
4.0330 USDT |