Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.1305 USDT |
3,695,589.9000 CELO |
4.0160 USDT |
3.9700 USDT |
4.0090 USDT |
4.1160 USDT |
| 2021-12-18 |
4.0434 USDT |
5,412,088.8000 CELO |
3.8120 USDT |
3.7690 USDT |
3.9400 USDT |
4.0160 USDT |
| 2021-12-17 |
3.8720 USDT |
6,858,194.6000 CELO |
3.8540 USDT |
3.6340 USDT |
3.7980 USDT |
3.8360 USDT |
| 2021-12-16 |
3.6967 USDT |
8,268,504.8000 CELO |
3.4710 USDT |
3.4180 USDT |
3.4580 USDT |
3.8650 USDT |
| 2021-12-15 |
3.4307 USDT |
4,987,009.2000 CELO |
3.4330 USDT |
3.2340 USDT |
3.3110 USDT |
3.4580 USDT |
| 2021-12-14 |
3.4214 USDT |
3,598,747.5000 CELO |
3.4600 USDT |
3.2780 USDT |
3.3570 USDT |
3.4240 USDT |
| 2021-12-13 |
3.6725 USDT |
3,615,012.2000 CELO |
3.8420 USDT |
3.3850 USDT |
3.4900 USDT |
3.4480 USDT |
| 2021-12-12 |
3.8396 USDT |
2,351,493.8000 CELO |
3.7450 USDT |
3.7010 USDT |
3.7480 USDT |
3.8590 USDT |
| 2021-12-11 |
3.6920 USDT |
1,930,277.2000 CELO |
3.5860 USDT |
3.5200 USDT |
3.6440 USDT |
3.7450 USDT |
| 2021-12-10 |
3.8344 USDT |
3,985,064.5000 CELO |
3.7310 USDT |
3.6160 USDT |
3.6820 USDT |
3.6250 USDT |
| 2021-12-09 |
4.0896 USDT |
5,514,408.9000 CELO |
4.2570 USDT |
3.7440 USDT |
3.8080 USDT |
3.7960 USDT |
| 2021-12-08 |
4.1232 USDT |
10,597,834.5000 CELO |
3.6460 USDT |
3.4810 USDT |
3.5630 USDT |
4.2380 USDT |
| 2021-12-07 |
3.7529 USDT |
3,668,435.9000 CELO |
3.7380 USDT |
3.5920 USDT |
3.6540 USDT |
3.6450 USDT |
| 2021-12-06 |
3.5722 USDT |
5,456,415.4000 CELO |
3.7390 USDT |
3.3830 USDT |
3.4850 USDT |
3.7440 USDT |
| 2021-12-05 |
3.8819 USDT |
4,968,846.3000 CELO |
4.0520 USDT |
3.6000 USDT |
3.7230 USDT |
3.7320 USDT |
| 2021-12-04 |
3.8534 USDT |
9,769,851.8000 CELO |
4.7220 USDT |
3.0790 USDT |
3.7410 USDT |
4.0340 USDT |
| 2021-12-03 |
4.8965 USDT |
4,126,356.8000 CELO |
4.9140 USDT |
4.5560 USDT |
4.7450 USDT |
4.7360 USDT |
| 2021-12-02 |
4.8849 USDT |
3,254,857.1000 CELO |
4.9160 USDT |
4.7400 USDT |
4.8100 USDT |
4.9270 USDT |
| 2021-12-01 |
5.0762 USDT |
2,460,476.5000 CELO |
5.1600 USDT |
4.8600 USDT |
4.9180 USDT |
4.9130 USDT |
| 2021-11-30 |
5.1243 USDT |
4,155,959.1000 CELO |
5.0290 USDT |
4.8740 USDT |
5.0170 USDT |
5.1800 USDT |
| 2021-11-29 |
4.9719 USDT |
2,792,351.4000 CELO |
4.8820 USDT |
4.8310 USDT |
4.8850 USDT |
5.0510 USDT |
| 2021-11-28 |
4.6967 USDT |
3,629,387.1000 CELO |
4.8380 USDT |
4.4860 USDT |
4.6810 USDT |
4.8610 USDT |
| 2021-11-27 |
4.8670 USDT |
3,509,390.8000 CELO |
4.7160 USDT |
4.6920 USDT |
4.8170 USDT |
4.7990 USDT |
| 2021-11-26 |
5.1473 USDT |
9,789,059.1000 CELO |
5.2820 USDT |
4.6520 USDT |
4.7280 USDT |
4.6840 USDT |
| 2021-11-25 |
5.3036 USDT |
2,875,292.7000 CELO |
5.2310 USDT |
5.1330 USDT |
5.2550 USDT |
5.2760 USDT |
| 2021-11-24 |
5.2394 USDT |
3,795,241.3000 CELO |
5.4010 USDT |
5.0430 USDT |
5.1580 USDT |
5.2500 USDT |
| 2021-11-23 |
5.3609 USDT |
5,697,456.3000 CELO |
5.4520 USDT |
5.1920 USDT |
5.3000 USDT |
5.3920 USDT |
| 2021-11-22 |
5.8057 USDT |
6,059,880.1000 CELO |
5.7980 USDT |
5.4280 USDT |
5.5360 USDT |
5.4810 USDT |
| 2021-11-21 |
5.8119 USDT |
5,284,078.7000 CELO |
5.4030 USDT |
5.3710 USDT |
5.4440 USDT |
5.7890 USDT |
| 2021-11-20 |
5.3572 USDT |
2,083,033.6000 CELO |
5.2840 USDT |
5.1800 USDT |
5.2550 USDT |
5.3900 USDT |
| 2021-11-19 |
5.1907 USDT |
2,655,661.0000 CELO |
5.0040 USDT |
4.9690 USDT |
5.0330 USDT |
5.3000 USDT |
| 2021-11-18 |
5.1727 USDT |
5,264,884.6000 CELO |
5.1460 USDT |
4.8110 USDT |
5.0510 USDT |
4.9660 USDT |
| 2021-11-17 |
5.1239 USDT |
2,428,825.3000 CELO |
5.1660 USDT |
4.9730 USDT |
5.0880 USDT |
5.1380 USDT |
| 2021-11-16 |
5.2642 USDT |
5,154,082.5000 CELO |
5.6290 USDT |
4.8890 USDT |
5.2160 USDT |
5.2240 USDT |
| 2021-11-15 |
5.7563 USDT |
2,414,823.0000 CELO |
5.8230 USDT |
5.5450 USDT |
5.6390 USDT |
5.6170 USDT |
| 2021-11-14 |
5.8152 USDT |
1,818,282.7000 CELO |
5.8380 USDT |
5.7080 USDT |
5.7700 USDT |
5.8050 USDT |
| 2021-11-13 |
5.8263 USDT |
1,967,092.2000 CELO |
5.8770 USDT |
5.7410 USDT |
5.7890 USDT |
5.8350 USDT |
| 2021-11-12 |
5.9151 USDT |
3,485,428.8000 CELO |
6.0720 USDT |
5.7110 USDT |
5.8260 USDT |
5.9050 USDT |
| 2021-11-11 |
6.1146 USDT |
2,698,121.8000 CELO |
6.1110 USDT |
5.9920 USDT |
6.1070 USDT |
6.0900 USDT |
| 2021-11-10 |
6.2382 USDT |
5,700,944.5000 CELO |
6.6230 USDT |
5.4090 USDT |
6.1130 USDT |
6.0530 USDT |
| 2021-11-09 |
6.5814 USDT |
4,026,251.4000 CELO |
6.4340 USDT |
6.3660 USDT |
6.4620 USDT |
6.6220 USDT |
| 2021-11-08 |
6.3261 USDT |
2,568,256.1000 CELO |
6.3380 USDT |
6.1990 USDT |
6.2920 USDT |
6.4580 USDT |
| 2021-11-07 |
6.2921 USDT |
1,947,720.1000 CELO |
6.3390 USDT |
6.2000 USDT |
6.2640 USDT |
6.3240 USDT |
| 2021-11-06 |
6.2722 USDT |
2,235,006.3000 CELO |
6.2840 USDT |
6.0500 USDT |
6.2140 USDT |
6.3210 USDT |
| 2021-11-05 |
6.3426 USDT |
2,540,966.5000 CELO |
6.3460 USDT |
6.2440 USDT |
6.3020 USDT |
6.3000 USDT |
| 2021-11-04 |
6.4866 USDT |
3,660,563.0000 CELO |
6.4620 USDT |
6.2370 USDT |
6.3440 USDT |
6.3620 USDT |
| 2021-11-03 |
6.4342 USDT |
3,737,269.1000 CELO |
6.2900 USDT |
6.2210 USDT |
6.3040 USDT |
6.4670 USDT |
| 2021-11-02 |
6.3191 USDT |
3,046,034.4000 CELO |
6.2890 USDT |
6.1920 USDT |
6.2760 USDT |
6.2910 USDT |
| 2021-11-01 |
6.3282 USDT |
3,980,415.5000 CELO |
6.2330 USDT |
6.1000 USDT |
6.2390 USDT |
6.2910 USDT |
| 2021-10-31 |
6.2078 USDT |
3,841,457.4000 CELO |
6.2820 USDT |
6.0140 USDT |
6.1230 USDT |
6.2420 USDT |