Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
5.1907 USDT |
2,655,661.0000 CELO |
5.0040 USDT |
4.9690 USDT |
5.0330 USDT |
5.3000 USDT |
| 2021-11-18 |
5.1727 USDT |
5,264,884.6000 CELO |
5.1460 USDT |
4.8110 USDT |
5.0510 USDT |
4.9660 USDT |
| 2021-11-17 |
5.1239 USDT |
2,428,825.3000 CELO |
5.1660 USDT |
4.9730 USDT |
5.0880 USDT |
5.1380 USDT |
| 2021-11-16 |
5.2642 USDT |
5,154,082.5000 CELO |
5.6290 USDT |
4.8890 USDT |
5.2160 USDT |
5.2240 USDT |
| 2021-11-15 |
5.7563 USDT |
2,414,823.0000 CELO |
5.8230 USDT |
5.5450 USDT |
5.6390 USDT |
5.6170 USDT |
| 2021-11-14 |
5.8152 USDT |
1,818,282.7000 CELO |
5.8380 USDT |
5.7080 USDT |
5.7700 USDT |
5.8050 USDT |
| 2021-11-13 |
5.8263 USDT |
1,967,092.2000 CELO |
5.8770 USDT |
5.7410 USDT |
5.7890 USDT |
5.8350 USDT |
| 2021-11-12 |
5.9151 USDT |
3,485,428.8000 CELO |
6.0720 USDT |
5.7110 USDT |
5.8260 USDT |
5.9050 USDT |
| 2021-11-11 |
6.1146 USDT |
2,698,121.8000 CELO |
6.1110 USDT |
5.9920 USDT |
6.1070 USDT |
6.0900 USDT |
| 2021-11-10 |
6.2382 USDT |
5,700,944.5000 CELO |
6.6230 USDT |
5.4090 USDT |
6.1130 USDT |
6.0530 USDT |
| 2021-11-09 |
6.5814 USDT |
4,026,251.4000 CELO |
6.4340 USDT |
6.3660 USDT |
6.4620 USDT |
6.6220 USDT |
| 2021-11-08 |
6.3261 USDT |
2,568,256.1000 CELO |
6.3380 USDT |
6.1990 USDT |
6.2920 USDT |
6.4580 USDT |
| 2021-11-07 |
6.2921 USDT |
1,947,720.1000 CELO |
6.3390 USDT |
6.2000 USDT |
6.2640 USDT |
6.3240 USDT |
| 2021-11-06 |
6.2722 USDT |
2,235,006.3000 CELO |
6.2840 USDT |
6.0500 USDT |
6.2140 USDT |
6.3210 USDT |
| 2021-11-05 |
6.3426 USDT |
2,540,966.5000 CELO |
6.3460 USDT |
6.2440 USDT |
6.3020 USDT |
6.3000 USDT |
| 2021-11-04 |
6.4866 USDT |
3,660,563.0000 CELO |
6.4620 USDT |
6.2370 USDT |
6.3440 USDT |
6.3620 USDT |
| 2021-11-03 |
6.4342 USDT |
3,737,269.1000 CELO |
6.2900 USDT |
6.2210 USDT |
6.3040 USDT |
6.4670 USDT |
| 2021-11-02 |
6.3191 USDT |
3,046,034.4000 CELO |
6.2890 USDT |
6.1920 USDT |
6.2760 USDT |
6.2910 USDT |
| 2021-11-01 |
6.3282 USDT |
3,980,415.5000 CELO |
6.2330 USDT |
6.1000 USDT |
6.2390 USDT |
6.2910 USDT |
| 2021-10-31 |
6.2078 USDT |
3,841,457.4000 CELO |
6.2820 USDT |
6.0140 USDT |
6.1230 USDT |
6.2420 USDT |
| 2021-10-30 |
6.4218 USDT |
4,226,692.7000 CELO |
6.7760 USDT |
6.1970 USDT |
6.2890 USDT |
6.2600 USDT |
| 2021-10-29 |
6.6707 USDT |
4,337,480.1000 CELO |
6.4400 USDT |
6.3920 USDT |
6.5130 USDT |
6.7460 USDT |
| 2021-10-28 |
6.4331 USDT |
5,643,929.3000 CELO |
6.2230 USDT |
6.1480 USDT |
6.3080 USDT |
6.4340 USDT |
| 2021-10-27 |
6.6243 USDT |
10,072,574.9000 CELO |
7.2550 USDT |
6.0000 USDT |
6.3420 USDT |
6.2150 USDT |
| 2021-10-26 |
7.4120 USDT |
11,216,712.1000 CELO |
7.2350 USDT |
7.0540 USDT |
7.1620 USDT |
7.2020 USDT |
| 2021-10-25 |
7.1173 USDT |
8,417,977.5000 CELO |
6.6930 USDT |
6.6690 USDT |
6.8080 USDT |
7.2000 USDT |
| 2021-10-24 |
6.6489 USDT |
3,854,848.1000 CELO |
6.5120 USDT |
6.4560 USDT |
6.5120 USDT |
6.6510 USDT |
| 2021-10-23 |
6.5594 USDT |
2,475,730.2000 CELO |
6.6390 USDT |
6.3910 USDT |
6.5130 USDT |
6.5080 USDT |
| 2021-10-22 |
6.6688 USDT |
3,868,131.4000 CELO |
6.9860 USDT |
6.4000 USDT |
6.5540 USDT |
6.6220 USDT |
| 2021-10-21 |
6.7346 USDT |
6,807,873.5000 CELO |
6.5570 USDT |
6.4380 USDT |
6.5610 USDT |
6.9470 USDT |
| 2021-10-20 |
6.4104 USDT |
5,765,899.3000 CELO |
6.0920 USDT |
6.0200 USDT |
6.0700 USDT |
6.5570 USDT |
| 2021-10-19 |
6.1196 USDT |
2,493,186.8000 CELO |
6.1450 USDT |
6.0110 USDT |
6.0590 USDT |
6.0990 USDT |
| 2021-10-18 |
6.1757 USDT |
5,745,960.4000 CELO |
6.1490 USDT |
5.9020 USDT |
6.0570 USDT |
6.1230 USDT |
| 2021-10-17 |
6.2280 USDT |
9,450,625.6000 CELO |
5.8830 USDT |
5.8170 USDT |
5.8930 USDT |
6.1480 USDT |
| 2021-10-16 |
5.9036 USDT |
3,221,692.7000 CELO |
5.8770 USDT |
5.7820 USDT |
5.8470 USDT |
5.8690 USDT |
| 2021-10-15 |
5.8051 USDT |
5,583,489.2000 CELO |
5.9100 USDT |
5.5860 USDT |
5.7300 USDT |
5.8450 USDT |
| 2021-10-14 |
5.9462 USDT |
7,769,953.9000 CELO |
5.6760 USDT |
5.6190 USDT |
5.7030 USDT |
5.8320 USDT |
| 2021-10-13 |
5.5901 USDT |
5,195,746.8000 CELO |
5.5710 USDT |
5.2900 USDT |
5.4580 USDT |
5.6380 USDT |
| 2021-10-12 |
5.3588 USDT |
6,042,987.2000 CELO |
5.5720 USDT |
5.1000 USDT |
5.1870 USDT |
5.5870 USDT |
| 2021-10-11 |
5.6774 USDT |
3,902,776.4000 CELO |
5.6530 USDT |
5.4030 USDT |
5.4970 USDT |
5.4280 USDT |
| 2021-10-10 |
5.8494 USDT |
3,848,888.5000 CELO |
5.9360 USDT |
5.6470 USDT |
5.7360 USDT |
5.6730 USDT |
| 2021-10-09 |
6.0724 USDT |
7,525,625.0000 CELO |
5.8800 USDT |
5.8050 USDT |
5.8730 USDT |
5.8940 USDT |
| 2021-10-08 |
5.8997 USDT |
4,415,659.2000 CELO |
5.9010 USDT |
5.7770 USDT |
5.8550 USDT |
5.8790 USDT |
| 2021-10-07 |
5.8280 USDT |
5,623,799.8000 CELO |
5.7420 USDT |
5.6000 USDT |
5.7260 USDT |
5.9020 USDT |
| 2021-10-06 |
5.7977 USDT |
7,218,013.9000 CELO |
5.9220 USDT |
5.5000 USDT |
5.6770 USDT |
5.8460 USDT |
| 2021-10-05 |
5.9838 USDT |
7,400,945.2000 CELO |
6.0100 USDT |
5.7250 USDT |
5.8770 USDT |
5.9070 USDT |
| 2021-10-04 |
6.0957 USDT |
7,157,969.3000 CELO |
6.3050 USDT |
5.9300 USDT |
6.0560 USDT |
6.0030 USDT |
| 2021-10-03 |
6.3544 USDT |
7,244,481.3000 CELO |
6.2910 USDT |
6.0600 USDT |
6.2480 USDT |
6.2340 USDT |
| 2021-10-02 |
6.3376 USDT |
7,998,450.1000 CELO |
6.1570 USDT |
6.0080 USDT |
6.0990 USDT |
6.4130 USDT |
| 2021-10-01 |
6.0055 USDT |
10,324,820.2000 CELO |
5.6450 USDT |
5.6070 USDT |
5.6720 USDT |
6.2300 USDT |