Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
5.7282 USDT |
6,618,381.7000 CELO |
5.6950 USDT |
5.5650 USDT |
5.6440 USDT |
5.6200 USDT |
| 2021-09-29 |
5.8462 USDT |
8,952,947.8000 CELO |
5.8220 USDT |
5.5100 USDT |
5.5730 USDT |
5.5590 USDT |
| 2021-09-28 |
5.9963 USDT |
7,555,321.9000 CELO |
6.1320 USDT |
5.8100 USDT |
5.8840 USDT |
5.8560 USDT |
| 2021-09-27 |
6.4925 USDT |
12,870,639.9000 CELO |
6.2530 USDT |
6.0870 USDT |
6.2380 USDT |
6.2300 USDT |
| 2021-09-26 |
6.2590 USDT |
25,395,141.0000 CELO |
6.8150 USDT |
5.7180 USDT |
6.0890 USDT |
6.1580 USDT |
| 2021-09-25 |
7.0765 USDT |
19,973,786.9000 CELO |
7.6010 USDT |
6.7350 USDT |
6.8700 USDT |
6.8650 USDT |
| 2021-09-24 |
7.2257 USDT |
42,926,669.5000 CELO |
7.1300 USDT |
6.2000 USDT |
6.8500 USDT |
7.6240 USDT |
| 2021-09-23 |
7.0392 USDT |
21,410,583.7000 CELO |
6.5460 USDT |
6.2500 USDT |
6.5990 USDT |
7.5190 USDT |
| 2021-09-22 |
6.1421 USDT |
16,459,421.1000 CELO |
6.2300 USDT |
5.6690 USDT |
5.8690 USDT |
6.3280 USDT |
| 2021-09-21 |
6.7278 USDT |
30,670,609.9000 CELO |
5.8960 USDT |
5.4800 USDT |
6.1710 USDT |
6.1370 USDT |
| 2021-09-20 |
6.0041 USDT |
34,298,079.7000 CELO |
5.9350 USDT |
5.1300 USDT |
5.6060 USDT |
6.0080 USDT |
| 2021-09-19 |
5.7459 USDT |
13,956,735.6000 CELO |
5.2410 USDT |
5.1010 USDT |
5.2440 USDT |
6.1010 USDT |
| 2021-09-18 |
5.2562 USDT |
5,409,387.2000 CELO |
5.1050 USDT |
5.0250 USDT |
5.1180 USDT |
5.2220 USDT |
| 2021-09-17 |
5.1574 USDT |
3,853,313.9000 CELO |
5.3610 USDT |
4.9850 USDT |
5.0790 USDT |
5.2440 USDT |
| 2021-09-16 |
5.2457 USDT |
7,040,381.2000 CELO |
5.0470 USDT |
4.9170 USDT |
5.0670 USDT |
5.3300 USDT |
| 2021-09-15 |
5.0929 USDT |
6,520,863.6000 CELO |
5.0350 USDT |
4.8390 USDT |
4.9500 USDT |
5.0310 USDT |
| 2021-09-14 |
5.2698 USDT |
9,632,418.6000 CELO |
5.1930 USDT |
4.9830 USDT |
5.0820 USDT |
5.0170 USDT |
| 2021-09-13 |
4.6352 USDT |
9,907,884.5000 CELO |
4.9580 USDT |
4.2360 USDT |
4.3670 USDT |
5.2530 USDT |
| 2021-09-12 |
5.0470 USDT |
6,323,155.6000 CELO |
5.0360 USDT |
4.8410 USDT |
4.9740 USDT |
4.9500 USDT |
| 2021-09-11 |
5.0740 USDT |
9,240,737.5000 CELO |
5.0420 USDT |
4.8400 USDT |
4.9500 USDT |
5.1580 USDT |
| 2021-09-10 |
5.5097 USDT |
24,459,928.2000 CELO |
5.2580 USDT |
4.7150 USDT |
4.9820 USDT |
4.8660 USDT |
| 2021-09-09 |
4.9967 USDT |
14,260,486.2000 CELO |
4.2410 USDT |
4.1000 USDT |
4.2730 USDT |
4.8650 USDT |
| 2021-09-08 |
4.3093 USDT |
8,915,540.6000 CELO |
4.1300 USDT |
3.8720 USDT |
4.0850 USDT |
4.3030 USDT |
| 2021-09-07 |
4.6210 USDT |
9,599,434.5000 CELO |
5.1550 USDT |
3.7860 USDT |
4.1070 USDT |
4.2070 USDT |
| 2021-09-06 |
5.2880 USDT |
6,692,853.5000 CELO |
5.4720 USDT |
5.1100 USDT |
5.2250 USDT |
5.2040 USDT |
| 2021-09-05 |
5.7359 USDT |
11,679,380.9000 CELO |
5.1200 USDT |
5.0560 USDT |
5.1200 USDT |
5.5800 USDT |
| 2021-09-04 |
5.3263 USDT |
4,301,204.5000 CELO |
5.3080 USDT |
5.1300 USDT |
5.1870 USDT |
5.1820 USDT |
| 2021-09-03 |
5.4877 USDT |
5,259,699.9000 CELO |
5.6140 USDT |
5.2760 USDT |
5.3560 USDT |
5.3090 USDT |
| 2021-09-02 |
5.7170 USDT |
8,286,795.3000 CELO |
5.7980 USDT |
5.5370 USDT |
5.6700 USDT |
5.6690 USDT |
| 2021-09-01 |
5.9725 USDT |
17,072,053.1000 CELO |
5.5140 USDT |
5.3270 USDT |
5.5910 USDT |
6.1520 USDT |
| 2021-08-31 |
6.3332 USDT |
31,907,198.0000 CELO |
7.1280 USDT |
5.3940 USDT |
5.6570 USDT |
5.6310 USDT |
| 2021-08-30 |
7.8259 USDT |
49,867,428.5000 CELO |
4.2640 USDT |
4.0500 USDT |
4.0770 USDT |
6.7840 USDT |
| 2021-08-29 |
4.3518 USDT |
3,543,160.0000 CELO |
4.6050 USDT |
4.2400 USDT |
4.2670 USDT |
4.3910 USDT |
| 2021-08-28 |
4.6714 USDT |
11,046,871.0700 CELO |
4.1610 USDT |
4.1260 USDT |
4.5870 USDT |
4.6650 USDT |
| 2021-08-27 |
3.8890 USDT |
15,451,979.5900 CELO |
3.5290 USDT |
3.1590 USDT |
3.3050 USDT |
4.0950 USDT |
| 2021-08-26 |
3.2720 USDT |
5,268,479.2300 CELO |
3.0925 USDT |
2.9670 USDT |
3.0170 USDT |
3.3860 USDT |
| 2021-08-25 |
3.0101 USDT |
1,132,863.2400 CELO |
3.0210 USDT |
2.9150 USDT |
2.9589 USDT |
3.0660 USDT |
| 2021-08-24 |
3.0649 USDT |
1,689,859.9200 CELO |
3.1379 USDT |
2.9550 USDT |
2.9921 USDT |
3.0278 USDT |
| 2021-08-23 |
3.1823 USDT |
2,184,585.1600 CELO |
3.2233 USDT |
3.1178 USDT |
3.1491 USDT |
3.1570 USDT |
| 2021-08-22 |
3.2196 USDT |
2,604,577.9700 CELO |
3.0727 USDT |
3.0724 USDT |
3.1850 USDT |
3.2451 USDT |
| 2021-08-21 |
3.1111 USDT |
2,081,423.0300 CELO |
3.1574 USDT |
3.0525 USDT |
3.1082 USDT |
3.0793 USDT |
| 2021-08-20 |
3.1493 USDT |
1,717,778.9100 CELO |
3.1211 USDT |
3.0693 USDT |
3.1105 USDT |
3.1664 USDT |
| 2021-08-19 |
2.9685 USDT |
1,527,367.5900 CELO |
2.9154 USDT |
2.8483 USDT |
2.8921 USDT |
3.1024 USDT |
| 2021-08-18 |
2.9459 USDT |
1,475,881.9400 CELO |
2.9505 USDT |
2.8355 USDT |
2.9136 USDT |
2.9310 USDT |
| 2021-08-17 |
3.1214 USDT |
2,091,495.0700 CELO |
3.1016 USDT |
2.9866 USDT |
3.0414 USDT |
2.9948 USDT |
| 2021-08-16 |
3.1480 USDT |
1,822,323.9900 CELO |
3.1283 USDT |
3.0722 USDT |
3.1295 USDT |
3.1275 USDT |
| 2021-08-15 |
3.0846 USDT |
1,544,553.8500 CELO |
3.0992 USDT |
2.9900 USDT |
3.0715 USDT |
3.1133 USDT |
| 2021-08-14 |
3.1086 USDT |
1,504,699.9200 CELO |
3.1861 USDT |
2.9953 USDT |
3.0516 USDT |
3.0739 USDT |
| 2021-08-13 |
3.0993 USDT |
1,574,184.8100 CELO |
3.0655 USDT |
3.0140 USDT |
3.0509 USDT |
3.1325 USDT |
| 2021-08-12 |
2.9993 USDT |
1,318,436.4800 CELO |
2.9854 USDT |
2.9067 USDT |
2.9380 USDT |
2.9614 USDT |