Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
6.4218 USDT |
4,226,692.7000 CELO |
6.7760 USDT |
6.1970 USDT |
6.2890 USDT |
6.2600 USDT |
| 2021-10-29 |
6.6707 USDT |
4,337,480.1000 CELO |
6.4400 USDT |
6.3920 USDT |
6.5130 USDT |
6.7460 USDT |
| 2021-10-28 |
6.4331 USDT |
5,643,929.3000 CELO |
6.2230 USDT |
6.1480 USDT |
6.3080 USDT |
6.4340 USDT |
| 2021-10-27 |
6.6243 USDT |
10,072,574.9000 CELO |
7.2550 USDT |
6.0000 USDT |
6.3420 USDT |
6.2150 USDT |
| 2021-10-26 |
7.4120 USDT |
11,216,712.1000 CELO |
7.2350 USDT |
7.0540 USDT |
7.1620 USDT |
7.2020 USDT |
| 2021-10-25 |
7.1173 USDT |
8,417,977.5000 CELO |
6.6930 USDT |
6.6690 USDT |
6.8080 USDT |
7.2000 USDT |
| 2021-10-24 |
6.6489 USDT |
3,854,848.1000 CELO |
6.5120 USDT |
6.4560 USDT |
6.5120 USDT |
6.6510 USDT |
| 2021-10-23 |
6.5594 USDT |
2,475,730.2000 CELO |
6.6390 USDT |
6.3910 USDT |
6.5130 USDT |
6.5080 USDT |
| 2021-10-22 |
6.6688 USDT |
3,868,131.4000 CELO |
6.9860 USDT |
6.4000 USDT |
6.5540 USDT |
6.6220 USDT |
| 2021-10-21 |
6.7346 USDT |
6,807,873.5000 CELO |
6.5570 USDT |
6.4380 USDT |
6.5610 USDT |
6.9470 USDT |
| 2021-10-20 |
6.4104 USDT |
5,765,899.3000 CELO |
6.0920 USDT |
6.0200 USDT |
6.0700 USDT |
6.5570 USDT |
| 2021-10-19 |
6.1196 USDT |
2,493,186.8000 CELO |
6.1450 USDT |
6.0110 USDT |
6.0590 USDT |
6.0990 USDT |
| 2021-10-18 |
6.1757 USDT |
5,745,960.4000 CELO |
6.1490 USDT |
5.9020 USDT |
6.0570 USDT |
6.1230 USDT |
| 2021-10-17 |
6.2280 USDT |
9,450,625.6000 CELO |
5.8830 USDT |
5.8170 USDT |
5.8930 USDT |
6.1480 USDT |
| 2021-10-16 |
5.9036 USDT |
3,221,692.7000 CELO |
5.8770 USDT |
5.7820 USDT |
5.8470 USDT |
5.8690 USDT |
| 2021-10-15 |
5.8051 USDT |
5,583,489.2000 CELO |
5.9100 USDT |
5.5860 USDT |
5.7300 USDT |
5.8450 USDT |
| 2021-10-14 |
5.9462 USDT |
7,769,953.9000 CELO |
5.6760 USDT |
5.6190 USDT |
5.7030 USDT |
5.8320 USDT |
| 2021-10-13 |
5.5901 USDT |
5,195,746.8000 CELO |
5.5710 USDT |
5.2900 USDT |
5.4580 USDT |
5.6380 USDT |
| 2021-10-12 |
5.3588 USDT |
6,042,987.2000 CELO |
5.5720 USDT |
5.1000 USDT |
5.1870 USDT |
5.5870 USDT |
| 2021-10-11 |
5.6774 USDT |
3,902,776.4000 CELO |
5.6530 USDT |
5.4030 USDT |
5.4970 USDT |
5.4280 USDT |
| 2021-10-10 |
5.8494 USDT |
3,848,888.5000 CELO |
5.9360 USDT |
5.6470 USDT |
5.7360 USDT |
5.6730 USDT |
| 2021-10-09 |
6.0724 USDT |
7,525,625.0000 CELO |
5.8800 USDT |
5.8050 USDT |
5.8730 USDT |
5.8940 USDT |
| 2021-10-08 |
5.8997 USDT |
4,415,659.2000 CELO |
5.9010 USDT |
5.7770 USDT |
5.8550 USDT |
5.8790 USDT |
| 2021-10-07 |
5.8280 USDT |
5,623,799.8000 CELO |
5.7420 USDT |
5.6000 USDT |
5.7260 USDT |
5.9020 USDT |
| 2021-10-06 |
5.7977 USDT |
7,218,013.9000 CELO |
5.9220 USDT |
5.5000 USDT |
5.6770 USDT |
5.8460 USDT |
| 2021-10-05 |
5.9838 USDT |
7,400,945.2000 CELO |
6.0100 USDT |
5.7250 USDT |
5.8770 USDT |
5.9070 USDT |
| 2021-10-04 |
6.0957 USDT |
7,157,969.3000 CELO |
6.3050 USDT |
5.9300 USDT |
6.0560 USDT |
6.0030 USDT |
| 2021-10-03 |
6.3544 USDT |
7,244,481.3000 CELO |
6.2910 USDT |
6.0600 USDT |
6.2480 USDT |
6.2340 USDT |
| 2021-10-02 |
6.3376 USDT |
7,998,450.1000 CELO |
6.1570 USDT |
6.0080 USDT |
6.0990 USDT |
6.4130 USDT |
| 2021-10-01 |
6.0055 USDT |
10,324,820.2000 CELO |
5.6450 USDT |
5.6070 USDT |
5.6720 USDT |
6.2300 USDT |
| 2021-09-30 |
5.7282 USDT |
6,618,381.7000 CELO |
5.6950 USDT |
5.5650 USDT |
5.6440 USDT |
5.6200 USDT |
| 2021-09-29 |
5.8462 USDT |
8,952,947.8000 CELO |
5.8220 USDT |
5.5100 USDT |
5.5730 USDT |
5.5590 USDT |
| 2021-09-28 |
5.9963 USDT |
7,555,321.9000 CELO |
6.1320 USDT |
5.8100 USDT |
5.8840 USDT |
5.8560 USDT |
| 2021-09-27 |
6.4925 USDT |
12,870,639.9000 CELO |
6.2530 USDT |
6.0870 USDT |
6.2380 USDT |
6.2300 USDT |
| 2021-09-26 |
6.2590 USDT |
25,395,141.0000 CELO |
6.8150 USDT |
5.7180 USDT |
6.0890 USDT |
6.1580 USDT |
| 2021-09-25 |
7.0765 USDT |
19,973,786.9000 CELO |
7.6010 USDT |
6.7350 USDT |
6.8700 USDT |
6.8650 USDT |
| 2021-09-24 |
7.2257 USDT |
42,926,669.5000 CELO |
7.1300 USDT |
6.2000 USDT |
6.8500 USDT |
7.6240 USDT |
| 2021-09-23 |
7.0392 USDT |
21,410,583.7000 CELO |
6.5460 USDT |
6.2500 USDT |
6.5990 USDT |
7.5190 USDT |
| 2021-09-22 |
6.1421 USDT |
16,459,421.1000 CELO |
6.2300 USDT |
5.6690 USDT |
5.8690 USDT |
6.3280 USDT |
| 2021-09-21 |
6.7278 USDT |
30,670,609.9000 CELO |
5.8960 USDT |
5.4800 USDT |
6.1710 USDT |
6.1370 USDT |
| 2021-09-20 |
6.0041 USDT |
34,298,079.7000 CELO |
5.9350 USDT |
5.1300 USDT |
5.6060 USDT |
6.0080 USDT |
| 2021-09-19 |
5.7459 USDT |
13,956,735.6000 CELO |
5.2410 USDT |
5.1010 USDT |
5.2440 USDT |
6.1010 USDT |
| 2021-09-18 |
5.2562 USDT |
5,409,387.2000 CELO |
5.1050 USDT |
5.0250 USDT |
5.1180 USDT |
5.2220 USDT |
| 2021-09-17 |
5.1574 USDT |
3,853,313.9000 CELO |
5.3610 USDT |
4.9850 USDT |
5.0790 USDT |
5.2440 USDT |
| 2021-09-16 |
5.2457 USDT |
7,040,381.2000 CELO |
5.0470 USDT |
4.9170 USDT |
5.0670 USDT |
5.3300 USDT |
| 2021-09-15 |
5.0929 USDT |
6,520,863.6000 CELO |
5.0350 USDT |
4.8390 USDT |
4.9500 USDT |
5.0310 USDT |
| 2021-09-14 |
5.2698 USDT |
9,632,418.6000 CELO |
5.1930 USDT |
4.9830 USDT |
5.0820 USDT |
5.0170 USDT |
| 2021-09-13 |
4.6352 USDT |
9,907,884.5000 CELO |
4.9580 USDT |
4.2360 USDT |
4.3670 USDT |
5.2530 USDT |
| 2021-09-12 |
5.0470 USDT |
6,323,155.6000 CELO |
5.0360 USDT |
4.8410 USDT |
4.9740 USDT |
4.9500 USDT |
| 2021-09-11 |
5.0740 USDT |
9,240,737.5000 CELO |
5.0420 USDT |
4.8400 USDT |
4.9500 USDT |
5.1580 USDT |