Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
5.5097 USDT |
24,459,928.2000 CELO |
5.2580 USDT |
4.7150 USDT |
4.9820 USDT |
4.8660 USDT |
| 2021-09-09 |
4.9967 USDT |
14,260,486.2000 CELO |
4.2410 USDT |
4.1000 USDT |
4.2730 USDT |
4.8650 USDT |
| 2021-09-08 |
4.3093 USDT |
8,915,540.6000 CELO |
4.1300 USDT |
3.8720 USDT |
4.0850 USDT |
4.3030 USDT |
| 2021-09-07 |
4.6210 USDT |
9,599,434.5000 CELO |
5.1550 USDT |
3.7860 USDT |
4.1070 USDT |
4.2070 USDT |
| 2021-09-06 |
5.2880 USDT |
6,692,853.5000 CELO |
5.4720 USDT |
5.1100 USDT |
5.2250 USDT |
5.2040 USDT |
| 2021-09-05 |
5.7359 USDT |
11,679,380.9000 CELO |
5.1200 USDT |
5.0560 USDT |
5.1200 USDT |
5.5800 USDT |
| 2021-09-04 |
5.3263 USDT |
4,301,204.5000 CELO |
5.3080 USDT |
5.1300 USDT |
5.1870 USDT |
5.1820 USDT |
| 2021-09-03 |
5.4877 USDT |
5,259,699.9000 CELO |
5.6140 USDT |
5.2760 USDT |
5.3560 USDT |
5.3090 USDT |
| 2021-09-02 |
5.7170 USDT |
8,286,795.3000 CELO |
5.7980 USDT |
5.5370 USDT |
5.6700 USDT |
5.6690 USDT |
| 2021-09-01 |
5.9725 USDT |
17,072,053.1000 CELO |
5.5140 USDT |
5.3270 USDT |
5.5910 USDT |
6.1520 USDT |
| 2021-08-31 |
6.3332 USDT |
31,907,198.0000 CELO |
7.1280 USDT |
5.3940 USDT |
5.6570 USDT |
5.6310 USDT |
| 2021-08-30 |
7.8259 USDT |
49,867,428.5000 CELO |
4.2640 USDT |
4.0500 USDT |
4.0770 USDT |
6.7840 USDT |
| 2021-08-29 |
4.3518 USDT |
3,543,160.0000 CELO |
4.6050 USDT |
4.2400 USDT |
4.2670 USDT |
4.3910 USDT |
| 2021-08-28 |
4.6714 USDT |
11,046,871.0700 CELO |
4.1610 USDT |
4.1260 USDT |
4.5870 USDT |
4.6650 USDT |
| 2021-08-27 |
3.8890 USDT |
15,451,979.5900 CELO |
3.5290 USDT |
3.1590 USDT |
3.3050 USDT |
4.0950 USDT |
| 2021-08-26 |
3.2720 USDT |
5,268,479.2300 CELO |
3.0925 USDT |
2.9670 USDT |
3.0170 USDT |
3.3860 USDT |
| 2021-08-25 |
3.0101 USDT |
1,132,863.2400 CELO |
3.0210 USDT |
2.9150 USDT |
2.9589 USDT |
3.0660 USDT |
| 2021-08-24 |
3.0649 USDT |
1,689,859.9200 CELO |
3.1379 USDT |
2.9550 USDT |
2.9921 USDT |
3.0278 USDT |
| 2021-08-23 |
3.1823 USDT |
2,184,585.1600 CELO |
3.2233 USDT |
3.1178 USDT |
3.1491 USDT |
3.1570 USDT |
| 2021-08-22 |
3.2196 USDT |
2,604,577.9700 CELO |
3.0727 USDT |
3.0724 USDT |
3.1850 USDT |
3.2451 USDT |
| 2021-08-21 |
3.1111 USDT |
2,081,423.0300 CELO |
3.1574 USDT |
3.0525 USDT |
3.1082 USDT |
3.0793 USDT |
| 2021-08-20 |
3.1493 USDT |
1,717,778.9100 CELO |
3.1211 USDT |
3.0693 USDT |
3.1105 USDT |
3.1664 USDT |
| 2021-08-19 |
2.9685 USDT |
1,527,367.5900 CELO |
2.9154 USDT |
2.8483 USDT |
2.8921 USDT |
3.1024 USDT |
| 2021-08-18 |
2.9459 USDT |
1,475,881.9400 CELO |
2.9505 USDT |
2.8355 USDT |
2.9136 USDT |
2.9310 USDT |
| 2021-08-17 |
3.1214 USDT |
2,091,495.0700 CELO |
3.1016 USDT |
2.9866 USDT |
3.0414 USDT |
2.9948 USDT |
| 2021-08-16 |
3.1480 USDT |
1,822,323.9900 CELO |
3.1283 USDT |
3.0722 USDT |
3.1295 USDT |
3.1275 USDT |
| 2021-08-15 |
3.0846 USDT |
1,544,553.8500 CELO |
3.0992 USDT |
2.9900 USDT |
3.0715 USDT |
3.1133 USDT |
| 2021-08-14 |
3.1086 USDT |
1,504,699.9200 CELO |
3.1861 USDT |
2.9953 USDT |
3.0516 USDT |
3.0739 USDT |
| 2021-08-13 |
3.0993 USDT |
1,574,184.8100 CELO |
3.0655 USDT |
3.0140 USDT |
3.0509 USDT |
3.1325 USDT |
| 2021-08-12 |
2.9993 USDT |
1,318,436.4800 CELO |
2.9854 USDT |
2.9067 USDT |
2.9380 USDT |
2.9614 USDT |
| 2021-08-11 |
3.0769 USDT |
2,119,461.7800 CELO |
2.9925 USDT |
2.9700 USDT |
2.9990 USDT |
2.9997 USDT |
| 2021-08-10 |
3.0033 USDT |
2,242,731.8600 CELO |
3.1075 USDT |
2.8846 USDT |
2.9389 USDT |
2.9773 USDT |
| 2021-08-09 |
3.0678 USDT |
2,615,841.7100 CELO |
2.8197 USDT |
2.7710 USDT |
2.8232 USDT |
3.1724 USDT |
| 2021-08-08 |
2.9740 USDT |
2,714,610.4000 CELO |
2.9282 USDT |
2.7744 USDT |
2.8225 USDT |
2.9526 USDT |
| 2021-08-07 |
2.9614 USDT |
2,450,303.8100 CELO |
2.9602 USDT |
2.8325 USDT |
2.9151 USDT |
2.9201 USDT |
| 2021-08-06 |
2.9004 USDT |
10,046,080.0800 CELO |
2.8317 USDT |
2.7749 USDT |
2.8004 USDT |
2.9447 USDT |
| 2021-08-05 |
2.7830 USDT |
1,638,571.3000 CELO |
2.7972 USDT |
2.7086 USDT |
2.7500 USDT |
2.8036 USDT |
| 2021-08-04 |
2.8825 USDT |
3,491,678.9700 CELO |
2.8300 USDT |
2.7574 USDT |
2.8206 USDT |
2.8100 USDT |
| 2021-08-03 |
2.6684 USDT |
2,279,648.0900 CELO |
2.6458 USDT |
2.5680 USDT |
2.6200 USDT |
2.7399 USDT |
| 2021-08-02 |
2.6496 USDT |
1,075,952.3100 CELO |
2.6102 USDT |
2.5673 USDT |
2.6145 USDT |
2.6463 USDT |
| 2021-08-01 |
2.7546 USDT |
710,043.1300 CELO |
2.7699 USDT |
2.6117 USDT |
2.6717 USDT |
2.6149 USDT |
| 2021-07-31 |
2.7286 USDT |
605,594.4700 CELO |
2.7165 USDT |
2.6801 USDT |
2.7173 USDT |
2.7829 USDT |
| 2021-07-30 |
2.6844 USDT |
758,410.5200 CELO |
2.7269 USDT |
2.6030 USDT |
2.6280 USDT |
2.7262 USDT |
| 2021-07-29 |
2.7025 USDT |
1,300,848.7800 CELO |
2.6266 USDT |
2.5968 USDT |
2.6246 USDT |
2.7118 USDT |
| 2021-07-28 |
2.6164 USDT |
1,101,843.7500 CELO |
2.6563 USDT |
2.4706 USDT |
2.5885 USDT |
2.6250 USDT |
| 2021-07-27 |
2.4974 USDT |
1,152,109.2600 CELO |
2.5368 USDT |
2.4339 USDT |
2.4639 USDT |
2.5574 USDT |
| 2021-07-26 |
2.6184 USDT |
1,881,186.0800 CELO |
2.5342 USDT |
2.4800 USDT |
2.5331 USDT |
2.5239 USDT |
| 2021-07-25 |
2.5153 USDT |
2,116,643.8100 CELO |
2.4360 USDT |
2.4126 USDT |
2.4484 USDT |
2.5485 USDT |
| 2021-07-24 |
2.4404 USDT |
1,395,448.2000 CELO |
2.4063 USDT |
2.3723 USDT |
2.4041 USDT |
2.4149 USDT |
| 2021-07-23 |
2.3957 USDT |
1,399,302.3900 CELO |
2.4200 USDT |
2.2855 USDT |
2.3315 USDT |
2.4073 USDT |