Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.0769 USDT |
2,119,461.7800 CELO |
2.9925 USDT |
2.9700 USDT |
2.9990 USDT |
2.9997 USDT |
| 2021-08-10 |
3.0033 USDT |
2,242,731.8600 CELO |
3.1075 USDT |
2.8846 USDT |
2.9389 USDT |
2.9773 USDT |
| 2021-08-09 |
3.0678 USDT |
2,615,841.7100 CELO |
2.8197 USDT |
2.7710 USDT |
2.8232 USDT |
3.1724 USDT |
| 2021-08-08 |
2.9740 USDT |
2,714,610.4000 CELO |
2.9282 USDT |
2.7744 USDT |
2.8225 USDT |
2.9526 USDT |
| 2021-08-07 |
2.9614 USDT |
2,450,303.8100 CELO |
2.9602 USDT |
2.8325 USDT |
2.9151 USDT |
2.9201 USDT |
| 2021-08-06 |
2.9004 USDT |
10,046,080.0800 CELO |
2.8317 USDT |
2.7749 USDT |
2.8004 USDT |
2.9447 USDT |
| 2021-08-05 |
2.7830 USDT |
1,638,571.3000 CELO |
2.7972 USDT |
2.7086 USDT |
2.7500 USDT |
2.8036 USDT |
| 2021-08-04 |
2.8825 USDT |
3,491,678.9700 CELO |
2.8300 USDT |
2.7574 USDT |
2.8206 USDT |
2.8100 USDT |
| 2021-08-03 |
2.6684 USDT |
2,279,648.0900 CELO |
2.6458 USDT |
2.5680 USDT |
2.6200 USDT |
2.7399 USDT |
| 2021-08-02 |
2.6496 USDT |
1,075,952.3100 CELO |
2.6102 USDT |
2.5673 USDT |
2.6145 USDT |
2.6463 USDT |
| 2021-08-01 |
2.7546 USDT |
710,043.1300 CELO |
2.7699 USDT |
2.6117 USDT |
2.6717 USDT |
2.6149 USDT |
| 2021-07-31 |
2.7286 USDT |
605,594.4700 CELO |
2.7165 USDT |
2.6801 USDT |
2.7173 USDT |
2.7829 USDT |
| 2021-07-30 |
2.6844 USDT |
758,410.5200 CELO |
2.7269 USDT |
2.6030 USDT |
2.6280 USDT |
2.7262 USDT |
| 2021-07-29 |
2.7025 USDT |
1,300,848.7800 CELO |
2.6266 USDT |
2.5968 USDT |
2.6246 USDT |
2.7118 USDT |
| 2021-07-28 |
2.6164 USDT |
1,101,843.7500 CELO |
2.6563 USDT |
2.4706 USDT |
2.5885 USDT |
2.6250 USDT |
| 2021-07-27 |
2.4974 USDT |
1,152,109.2600 CELO |
2.5368 USDT |
2.4339 USDT |
2.4639 USDT |
2.5574 USDT |
| 2021-07-26 |
2.6184 USDT |
1,881,186.0800 CELO |
2.5342 USDT |
2.4800 USDT |
2.5331 USDT |
2.5239 USDT |
| 2021-07-25 |
2.5153 USDT |
2,116,643.8100 CELO |
2.4360 USDT |
2.4126 USDT |
2.4484 USDT |
2.5485 USDT |
| 2021-07-24 |
2.4404 USDT |
1,395,448.2000 CELO |
2.4063 USDT |
2.3723 USDT |
2.4041 USDT |
2.4149 USDT |
| 2021-07-23 |
2.3957 USDT |
1,399,302.3900 CELO |
2.4200 USDT |
2.2855 USDT |
2.3315 USDT |
2.4073 USDT |
| 2021-07-22 |
2.4306 USDT |
2,424,154.1500 CELO |
2.3474 USDT |
2.3001 USDT |
2.3278 USDT |
2.4006 USDT |
| 2021-07-21 |
2.3305 USDT |
4,437,458.6200 CELO |
2.3771 USDT |
2.2460 USDT |
2.2771 USDT |
2.3466 USDT |
| 2021-07-20 |
2.3565 USDT |
2,180,703.2500 CELO |
2.2027 USDT |
2.1000 USDT |
2.1440 USDT |
2.6990 USDT |
| 2021-07-19 |
2.2899 USDT |
850,209.5300 CELO |
2.3187 USDT |
2.2000 USDT |
2.2158 USDT |
2.2131 USDT |
| 2021-07-18 |
2.3783 USDT |
743,906.2300 CELO |
2.2969 USDT |
2.2961 USDT |
2.3284 USDT |
2.3155 USDT |
| 2021-07-17 |
2.3363 USDT |
1,138,425.4400 CELO |
2.3519 USDT |
2.2400 USDT |
2.2720 USDT |
2.3027 USDT |
| 2021-07-16 |
2.4751 USDT |
648,781.0000 CELO |
2.5327 USDT |
2.3517 USDT |
2.3800 USDT |
2.3517 USDT |
| 2021-07-15 |
2.6292 USDT |
715,912.5000 CELO |
2.7075 USDT |
2.5010 USDT |
2.5510 USDT |
2.5845 USDT |
| 2021-07-14 |
2.7024 USDT |
1,457,366.8400 CELO |
2.7526 USDT |
2.5626 USDT |
2.6284 USDT |
2.7072 USDT |
| 2021-07-13 |
2.8552 USDT |
1,094,244.9000 CELO |
2.9174 USDT |
2.7494 USDT |
2.7926 USDT |
2.7628 USDT |
| 2021-07-12 |
3.0224 USDT |
2,616,668.1100 CELO |
2.8883 USDT |
2.8660 USDT |
2.8879 USDT |
2.9298 USDT |
| 2021-07-11 |
2.9255 USDT |
1,445,383.5000 CELO |
2.9050 USDT |
2.8505 USDT |
2.8658 USDT |
2.9163 USDT |
| 2021-07-10 |
2.9516 USDT |
4,077,773.3600 CELO |
2.9875 USDT |
2.8680 USDT |
2.9039 USDT |
2.8881 USDT |
| 2021-07-09 |
2.9296 USDT |
1,136,157.9800 CELO |
2.9124 USDT |
2.8100 USDT |
2.8754 USDT |
2.9804 USDT |
| 2021-07-08 |
3.0728 USDT |
1,901,784.2000 CELO |
3.0901 USDT |
2.9600 USDT |
2.9800 USDT |
2.9740 USDT |
| 2021-07-07 |
3.1429 USDT |
2,099,090.1300 CELO |
3.0876 USDT |
3.0614 USDT |
3.1036 USDT |
3.2350 USDT |
| 2021-07-06 |
3.1614 USDT |
2,376,697.6500 CELO |
3.0940 USDT |
3.0598 USDT |
3.1150 USDT |
3.0794 USDT |
| 2021-07-05 |
3.2033 USDT |
1,921,675.9700 CELO |
3.4201 USDT |
2.9600 USDT |
3.1608 USDT |
3.1347 USDT |
| 2021-07-04 |
3.4193 USDT |
2,833,381.1700 CELO |
3.4061 USDT |
3.3600 USDT |
3.3977 USDT |
3.4395 USDT |
| 2021-07-03 |
3.4347 USDT |
5,023,324.7100 CELO |
3.4341 USDT |
3.3018 USDT |
3.3546 USDT |
3.4222 USDT |
| 2021-07-02 |
3.4642 USDT |
10,422,847.6700 CELO |
3.3968 USDT |
3.0029 USDT |
3.1150 USDT |
3.4359 USDT |
| 2021-07-01 |
3.0630 USDT |
3,597,053.0200 CELO |
3.0816 USDT |
2.8075 USDT |
2.8596 USDT |
3.2428 USDT |
| 2021-06-30 |
3.1222 USDT |
3,164,832.7800 CELO |
3.2724 USDT |
2.9511 USDT |
3.0698 USDT |
3.1006 USDT |
| 2021-06-29 |
3.3941 USDT |
4,088,655.5900 CELO |
3.3999 USDT |
3.2829 USDT |
3.3313 USDT |
3.3295 USDT |
| 2021-06-28 |
3.6344 USDT |
7,947,273.0200 CELO |
3.4676 USDT |
3.3416 USDT |
3.4979 USDT |
3.4926 USDT |
| 2021-06-27 |
3.7658 USDT |
13,155,228.6100 CELO |
4.3875 USDT |
3.1800 USDT |
3.2750 USDT |
3.2750 USDT |
| 2021-06-26 |
3.9956 USDT |
27,815,192.7300 CELO |
2.9942 USDT |
2.9876 USDT |
3.1900 USDT |
4.3954 USDT |
| 2021-06-25 |
3.1387 USDT |
11,165,510.5600 CELO |
2.6006 USDT |
2.5990 USDT |
2.7220 USDT |
3.1701 USDT |
| 2021-06-24 |
2.5819 USDT |
3,137,875.2500 CELO |
2.2656 USDT |
2.1934 USDT |
2.2630 USDT |
2.5956 USDT |
| 2021-06-23 |
2.2676 USDT |
3,970,418.2200 CELO |
2.2664 USDT |
2.0895 USDT |
2.1515 USDT |
2.2760 USDT |