Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
2.4306 USDT |
2,424,154.1500 CELO |
2.3474 USDT |
2.3001 USDT |
2.3278 USDT |
2.4006 USDT |
| 2021-07-21 |
2.3305 USDT |
4,437,458.6200 CELO |
2.3771 USDT |
2.2460 USDT |
2.2771 USDT |
2.3466 USDT |
| 2021-07-20 |
2.3565 USDT |
2,180,703.2500 CELO |
2.2027 USDT |
2.1000 USDT |
2.1440 USDT |
2.6990 USDT |
| 2021-07-19 |
2.2899 USDT |
850,209.5300 CELO |
2.3187 USDT |
2.2000 USDT |
2.2158 USDT |
2.2131 USDT |
| 2021-07-18 |
2.3783 USDT |
743,906.2300 CELO |
2.2969 USDT |
2.2961 USDT |
2.3284 USDT |
2.3155 USDT |
| 2021-07-17 |
2.3363 USDT |
1,138,425.4400 CELO |
2.3519 USDT |
2.2400 USDT |
2.2720 USDT |
2.3027 USDT |
| 2021-07-16 |
2.4751 USDT |
648,781.0000 CELO |
2.5327 USDT |
2.3517 USDT |
2.3800 USDT |
2.3517 USDT |
| 2021-07-15 |
2.6292 USDT |
715,912.5000 CELO |
2.7075 USDT |
2.5010 USDT |
2.5510 USDT |
2.5845 USDT |
| 2021-07-14 |
2.7024 USDT |
1,457,366.8400 CELO |
2.7526 USDT |
2.5626 USDT |
2.6284 USDT |
2.7072 USDT |
| 2021-07-13 |
2.8552 USDT |
1,094,244.9000 CELO |
2.9174 USDT |
2.7494 USDT |
2.7926 USDT |
2.7628 USDT |
| 2021-07-12 |
3.0224 USDT |
2,616,668.1100 CELO |
2.8883 USDT |
2.8660 USDT |
2.8879 USDT |
2.9298 USDT |
| 2021-07-11 |
2.9255 USDT |
1,445,383.5000 CELO |
2.9050 USDT |
2.8505 USDT |
2.8658 USDT |
2.9163 USDT |
| 2021-07-10 |
2.9516 USDT |
4,077,773.3600 CELO |
2.9875 USDT |
2.8680 USDT |
2.9039 USDT |
2.8881 USDT |
| 2021-07-09 |
2.9296 USDT |
1,136,157.9800 CELO |
2.9124 USDT |
2.8100 USDT |
2.8754 USDT |
2.9804 USDT |
| 2021-07-08 |
3.0728 USDT |
1,901,784.2000 CELO |
3.0901 USDT |
2.9600 USDT |
2.9800 USDT |
2.9740 USDT |
| 2021-07-07 |
3.1429 USDT |
2,099,090.1300 CELO |
3.0876 USDT |
3.0614 USDT |
3.1036 USDT |
3.2350 USDT |
| 2021-07-06 |
3.1614 USDT |
2,376,697.6500 CELO |
3.0940 USDT |
3.0598 USDT |
3.1150 USDT |
3.0794 USDT |
| 2021-07-05 |
3.2033 USDT |
1,921,675.9700 CELO |
3.4201 USDT |
2.9600 USDT |
3.1608 USDT |
3.1347 USDT |
| 2021-07-04 |
3.4193 USDT |
2,833,381.1700 CELO |
3.4061 USDT |
3.3600 USDT |
3.3977 USDT |
3.4395 USDT |
| 2021-07-03 |
3.4347 USDT |
5,023,324.7100 CELO |
3.4341 USDT |
3.3018 USDT |
3.3546 USDT |
3.4222 USDT |
| 2021-07-02 |
3.4642 USDT |
10,422,847.6700 CELO |
3.3968 USDT |
3.0029 USDT |
3.1150 USDT |
3.4359 USDT |
| 2021-07-01 |
3.0630 USDT |
3,597,053.0200 CELO |
3.0816 USDT |
2.8075 USDT |
2.8596 USDT |
3.2428 USDT |
| 2021-06-30 |
3.1222 USDT |
3,164,832.7800 CELO |
3.2724 USDT |
2.9511 USDT |
3.0698 USDT |
3.1006 USDT |
| 2021-06-29 |
3.3941 USDT |
4,088,655.5900 CELO |
3.3999 USDT |
3.2829 USDT |
3.3313 USDT |
3.3295 USDT |
| 2021-06-28 |
3.6344 USDT |
7,947,273.0200 CELO |
3.4676 USDT |
3.3416 USDT |
3.4979 USDT |
3.4926 USDT |
| 2021-06-27 |
3.7658 USDT |
13,155,228.6100 CELO |
4.3875 USDT |
3.1800 USDT |
3.2750 USDT |
3.2750 USDT |
| 2021-06-26 |
3.9956 USDT |
27,815,192.7300 CELO |
2.9942 USDT |
2.9876 USDT |
3.1900 USDT |
4.3954 USDT |
| 2021-06-25 |
3.1387 USDT |
11,165,510.5600 CELO |
2.6006 USDT |
2.5990 USDT |
2.7220 USDT |
3.1701 USDT |
| 2021-06-24 |
2.5819 USDT |
3,137,875.2500 CELO |
2.2656 USDT |
2.1934 USDT |
2.2630 USDT |
2.5956 USDT |
| 2021-06-23 |
2.2676 USDT |
3,970,418.2200 CELO |
2.2664 USDT |
2.0895 USDT |
2.1515 USDT |
2.2760 USDT |
| 2021-06-22 |
2.1971 USDT |
5,386,487.1300 CELO |
1.9266 USDT |
1.6501 USDT |
1.7500 USDT |
2.4590 USDT |
| 2021-06-21 |
2.0399 USDT |
1,790,886.3600 CELO |
2.3243 USDT |
1.8688 USDT |
1.9301 USDT |
1.9097 USDT |
| 2021-06-20 |
2.2328 USDT |
1,120,262.9800 CELO |
2.3749 USDT |
2.0996 USDT |
2.1395 USDT |
2.3213 USDT |
| 2021-06-19 |
2.4006 USDT |
854,086.2600 CELO |
2.4330 USDT |
2.3346 USDT |
2.3906 USDT |
2.3825 USDT |
| 2021-06-18 |
2.6635 USDT |
3,627,388.8000 CELO |
2.5970 USDT |
2.3449 USDT |
2.3865 USDT |
2.4431 USDT |
| 2021-06-17 |
2.4620 USDT |
1,741,337.7100 CELO |
2.3435 USDT |
2.3263 USDT |
2.3523 USDT |
2.5372 USDT |
| 2021-06-16 |
2.4618 USDT |
971,752.6800 CELO |
2.5488 USDT |
2.3637 USDT |
2.4005 USDT |
2.3792 USDT |
| 2021-06-15 |
2.5483 USDT |
1,760,549.4900 CELO |
2.5280 USDT |
2.4695 USDT |
2.5250 USDT |
2.5399 USDT |
| 2021-06-14 |
2.5343 USDT |
4,040,754.3000 CELO |
2.5861 USDT |
2.4700 USDT |
2.5211 USDT |
2.5277 USDT |
| 2021-06-13 |
2.5359 USDT |
1,667,239.0200 CELO |
2.4930 USDT |
2.4443 USDT |
2.5006 USDT |
2.5757 USDT |
| 2021-06-12 |
2.5790 USDT |
1,642,364.3800 CELO |
2.6081 USDT |
2.4500 USDT |
2.5073 USDT |
2.4989 USDT |
| 2021-06-11 |
2.9041 USDT |
3,098,647.7200 CELO |
2.8051 USDT |
2.6055 USDT |
2.6220 USDT |
2.6055 USDT |
| 2021-06-10 |
2.9440 USDT |
1,086,309.3600 CELO |
3.0251 USDT |
2.7981 USDT |
2.8446 USDT |
2.8446 USDT |
| 2021-06-09 |
3.0445 USDT |
1,491,341.6100 CELO |
2.9255 USDT |
2.9095 USDT |
3.0010 USDT |
2.9711 USDT |
| 2021-06-08 |
2.9286 USDT |
2,475,045.5400 CELO |
2.8553 USDT |
2.7266 USDT |
2.7932 USDT |
2.9230 USDT |
| 2021-06-07 |
3.1310 USDT |
735,556.4200 CELO |
3.2347 USDT |
2.8663 USDT |
2.9146 USDT |
2.9096 USDT |
| 2021-06-06 |
3.2098 USDT |
662,381.3500 CELO |
3.2101 USDT |
3.1226 USDT |
3.2063 USDT |
3.2294 USDT |
| 2021-06-05 |
3.3062 USDT |
895,031.0200 CELO |
3.3060 USDT |
3.1547 USDT |
3.2090 USDT |
3.2090 USDT |
| 2021-06-04 |
3.3255 USDT |
804,700.1200 CELO |
3.4881 USDT |
3.2191 USDT |
3.2886 USDT |
3.3441 USDT |
| 2021-06-03 |
3.4899 USDT |
799,177.5600 CELO |
3.4726 USDT |
3.3937 USDT |
3.4634 USDT |
3.4829 USDT |