Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
3.5137 USDT |
1,347,009.5600 CELO |
3.4004 USDT |
3.3021 USDT |
3.3620 USDT |
3.4963 USDT |
| 2021-06-01 |
3.4182 USDT |
804,071.6500 CELO |
3.4971 USDT |
3.2844 USDT |
3.3999 USDT |
3.4333 USDT |
| 2021-05-31 |
3.4109 USDT |
639,430.9300 CELO |
3.3970 USDT |
3.2361 USDT |
3.3169 USDT |
3.4548 USDT |
| 2021-05-30 |
3.4293 USDT |
970,820.5400 CELO |
3.4105 USDT |
3.2123 USDT |
3.3068 USDT |
3.4176 USDT |
| 2021-05-29 |
3.4898 USDT |
1,025,904.3700 CELO |
3.4120 USDT |
3.0386 USDT |
3.1312 USDT |
3.5177 USDT |
| 2021-05-28 |
3.4091 USDT |
1,063,036.3400 CELO |
3.6068 USDT |
3.1200 USDT |
3.2509 USDT |
3.2500 USDT |
| 2021-05-27 |
3.7129 USDT |
839,303.3100 CELO |
3.8109 USDT |
3.5210 USDT |
3.5830 USDT |
3.6099 USDT |
| 2021-05-26 |
3.7043 USDT |
1,811,240.8500 CELO |
3.5442 USDT |
3.4931 USDT |
3.6229 USDT |
3.7567 USDT |
| 2021-05-25 |
3.3876 USDT |
5,181,713.8600 CELO |
3.0890 USDT |
2.7065 USDT |
2.8448 USDT |
3.5231 USDT |
| 2021-05-24 |
2.9617 USDT |
3,262,375.7500 CELO |
2.6397 USDT |
2.4835 USDT |
2.5906 USDT |
3.0520 USDT |
| 2021-05-23 |
2.6236 USDT |
2,040,652.9600 CELO |
3.0105 USDT |
2.2000 USDT |
2.4218 USDT |
2.5913 USDT |
| 2021-05-22 |
3.0584 USDT |
1,925,783.2500 CELO |
3.1661 USDT |
2.7579 USDT |
2.8936 USDT |
2.9731 USDT |
| 2021-05-21 |
3.5613 USDT |
2,627,115.6500 CELO |
4.1426 USDT |
2.8980 USDT |
3.1188 USDT |
3.1583 USDT |
| 2021-05-20 |
4.0413 USDT |
2,693,317.2700 CELO |
4.0049 USDT |
3.6800 USDT |
3.8422 USDT |
4.1728 USDT |
| 2021-05-19 |
4.6466 USDT |
4,015,725.0300 CELO |
5.4186 USDT |
3.6682 USDT |
4.0600 USDT |
4.0790 USDT |
| 2021-05-18 |
5.9144 USDT |
5,592,743.2200 CELO |
5.9776 USDT |
5.3124 USDT |
5.4370 USDT |
5.4502 USDT |
| 2021-05-17 |
5.7413 USDT |
14,507,050.4500 CELO |
4.6109 USDT |
4.4278 USDT |
4.5894 USDT |
5.8141 USDT |
| 2021-05-16 |
4.8035 USDT |
1,754,689.6800 CELO |
4.5000 USDT |
4.3000 USDT |
4.4654 USDT |
4.4865 USDT |
| 2021-05-15 |
4.8087 USDT |
1,093,693.8100 CELO |
5.0785 USDT |
4.4900 USDT |
4.5254 USDT |
4.4974 USDT |
| 2021-05-14 |
4.7344 USDT |
1,258,606.6200 CELO |
4.3254 USDT |
4.3242 USDT |
4.4622 USDT |
5.1132 USDT |
| 2021-05-13 |
4.4588 USDT |
1,816,601.4400 CELO |
4.4851 USDT |
4.1689 USDT |
4.2588 USDT |
4.2510 USDT |
| 2021-05-12 |
5.1141 USDT |
2,237,442.1700 CELO |
5.1994 USDT |
4.5000 USDT |
4.8768 USDT |
4.5039 USDT |
| 2021-05-11 |
5.2072 USDT |
2,963,489.9300 CELO |
4.8753 USDT |
4.7760 USDT |
4.9193 USDT |
5.2328 USDT |
| 2021-05-10 |
5.1662 USDT |
1,264,451.5700 CELO |
5.2612 USDT |
4.7451 USDT |
4.9870 USDT |
4.9297 USDT |
| 2021-05-09 |
5.3055 USDT |
969,980.5000 CELO |
5.3668 USDT |
5.1623 USDT |
5.2656 USDT |
5.2591 USDT |
| 2021-05-08 |
5.6062 USDT |
1,878,420.7600 CELO |
5.4092 USDT |
5.3349 USDT |
5.4046 USDT |
5.3950 USDT |
| 2021-05-07 |
5.4975 USDT |
2,292,742.9300 CELO |
5.4200 USDT |
5.2774 USDT |
5.3734 USDT |
5.3041 USDT |
| 2021-05-06 |
5.3928 USDT |
2,481,732.6800 CELO |
5.2094 USDT |
5.1640 USDT |
5.2277 USDT |
5.4549 USDT |
| 2021-05-05 |
5.1912 USDT |
1,821,876.9100 CELO |
5.0332 USDT |
4.9596 USDT |
5.1310 USDT |
5.2063 USDT |
| 2021-05-04 |
5.1968 USDT |
1,870,245.0900 CELO |
5.4799 USDT |
5.0000 USDT |
5.0751 USDT |
5.0570 USDT |
| 2021-05-03 |
5.5891 USDT |
2,194,326.2300 CELO |
5.6215 USDT |
5.4323 USDT |
5.5298 USDT |
5.4533 USDT |
| 2021-05-02 |
5.6961 USDT |
4,008,478.8400 CELO |
5.3306 USDT |
5.2852 USDT |
5.3920 USDT |
5.6163 USDT |
| 2021-05-01 |
5.3809 USDT |
1,479,374.0900 CELO |
5.4075 USDT |
5.2400 USDT |
5.3173 USDT |
5.3484 USDT |
| 2021-04-30 |
5.3284 USDT |
2,177,409.8000 CELO |
5.1500 USDT |
4.9963 USDT |
5.1481 USDT |
5.3670 USDT |
| 2021-04-29 |
5.2275 USDT |
2,021,531.3800 CELO |
5.2554 USDT |
4.9910 USDT |
5.0742 USDT |
5.1941 USDT |
| 2021-04-28 |
5.4135 USDT |
2,642,295.1200 CELO |
5.5468 USDT |
5.0959 USDT |
5.2669 USDT |
5.2389 USDT |
| 2021-04-27 |
5.6437 USDT |
3,001,077.3500 CELO |
5.7262 USDT |
5.4780 USDT |
5.5466 USDT |
5.5466 USDT |
| 2021-04-26 |
5.8080 USDT |
4,392,651.4100 CELO |
5.6099 USDT |
5.5431 USDT |
5.6670 USDT |
5.7399 USDT |
| 2021-04-25 |
5.8774 USDT |
6,176,405.1000 CELO |
6.1414 USDT |
5.1287 USDT |
5.5987 USDT |
5.6950 USDT |
| 2021-04-24 |
5.8248 USDT |
9,056,947.4000 CELO |
4.7997 USDT |
4.5600 USDT |
4.9000 USDT |
6.1300 USDT |
| 2021-04-23 |
4.6806 USDT |
3,390,718.5600 CELO |
5.0980 USDT |
4.2291 USDT |
4.4166 USDT |
4.7677 USDT |
| 2021-04-22 |
5.4720 USDT |
5,381,715.4900 CELO |
5.8422 USDT |
4.9555 USDT |
5.1118 USDT |
5.1000 USDT |
| 2021-04-21 |
6.4111 USDT |
23,117,624.4800 CELO |
5.8051 USDT |
5.5605 USDT |
5.8700 USDT |
5.8505 USDT |
| 2021-04-20 |
5.1091 USDT |
16,236,530.3100 CELO |
4.1150 USDT |
3.7860 USDT |
3.9100 USDT |
5.8700 USDT |
| 2021-04-19 |
4.1636 USDT |
1,312,909.7000 CELO |
4.0295 USDT |
3.8500 USDT |
3.9570 USDT |
4.1875 USDT |
| 2021-04-18 |
4.0489 USDT |
1,237,207.1700 CELO |
4.4997 USDT |
3.7000 USDT |
3.9462 USDT |
4.0180 USDT |
| 2021-04-17 |
4.6019 USDT |
2,071,536.7200 CELO |
4.3536 USDT |
4.3070 USDT |
4.3739 USDT |
4.5036 USDT |
| 2021-04-16 |
4.3641 USDT |
820,434.7700 CELO |
4.4910 USDT |
4.2753 USDT |
4.3183 USDT |
4.3684 USDT |
| 2021-04-15 |
4.4372 USDT |
1,021,468.9000 CELO |
4.3537 USDT |
4.3272 USDT |
4.3734 USDT |
4.4694 USDT |
| 2021-04-14 |
4.3971 USDT |
1,636,502.9400 CELO |
4.5930 USDT |
4.2290 USDT |
4.3427 USDT |
4.3377 USDT |