Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
4.4588 USDT |
1,816,601.4400 CELO |
4.4851 USDT |
4.1689 USDT |
4.2588 USDT |
4.2510 USDT |
| 2021-05-12 |
5.1141 USDT |
2,237,442.1700 CELO |
5.1994 USDT |
4.5000 USDT |
4.8768 USDT |
4.5039 USDT |
| 2021-05-11 |
5.2072 USDT |
2,963,489.9300 CELO |
4.8753 USDT |
4.7760 USDT |
4.9193 USDT |
5.2328 USDT |
| 2021-05-10 |
5.1662 USDT |
1,264,451.5700 CELO |
5.2612 USDT |
4.7451 USDT |
4.9870 USDT |
4.9297 USDT |
| 2021-05-09 |
5.3055 USDT |
969,980.5000 CELO |
5.3668 USDT |
5.1623 USDT |
5.2656 USDT |
5.2591 USDT |
| 2021-05-08 |
5.6062 USDT |
1,878,420.7600 CELO |
5.4092 USDT |
5.3349 USDT |
5.4046 USDT |
5.3950 USDT |
| 2021-05-07 |
5.4975 USDT |
2,292,742.9300 CELO |
5.4200 USDT |
5.2774 USDT |
5.3734 USDT |
5.3041 USDT |
| 2021-05-06 |
5.3928 USDT |
2,481,732.6800 CELO |
5.2094 USDT |
5.1640 USDT |
5.2277 USDT |
5.4549 USDT |
| 2021-05-05 |
5.1912 USDT |
1,821,876.9100 CELO |
5.0332 USDT |
4.9596 USDT |
5.1310 USDT |
5.2063 USDT |
| 2021-05-04 |
5.1968 USDT |
1,870,245.0900 CELO |
5.4799 USDT |
5.0000 USDT |
5.0751 USDT |
5.0570 USDT |
| 2021-05-03 |
5.5891 USDT |
2,194,326.2300 CELO |
5.6215 USDT |
5.4323 USDT |
5.5298 USDT |
5.4533 USDT |
| 2021-05-02 |
5.6961 USDT |
4,008,478.8400 CELO |
5.3306 USDT |
5.2852 USDT |
5.3920 USDT |
5.6163 USDT |
| 2021-05-01 |
5.3809 USDT |
1,479,374.0900 CELO |
5.4075 USDT |
5.2400 USDT |
5.3173 USDT |
5.3484 USDT |
| 2021-04-30 |
5.3284 USDT |
2,177,409.8000 CELO |
5.1500 USDT |
4.9963 USDT |
5.1481 USDT |
5.3670 USDT |
| 2021-04-29 |
5.2275 USDT |
2,021,531.3800 CELO |
5.2554 USDT |
4.9910 USDT |
5.0742 USDT |
5.1941 USDT |
| 2021-04-28 |
5.4135 USDT |
2,642,295.1200 CELO |
5.5468 USDT |
5.0959 USDT |
5.2669 USDT |
5.2389 USDT |
| 2021-04-27 |
5.6437 USDT |
3,001,077.3500 CELO |
5.7262 USDT |
5.4780 USDT |
5.5466 USDT |
5.5466 USDT |
| 2021-04-26 |
5.8080 USDT |
4,392,651.4100 CELO |
5.6099 USDT |
5.5431 USDT |
5.6670 USDT |
5.7399 USDT |
| 2021-04-25 |
5.8774 USDT |
6,176,405.1000 CELO |
6.1414 USDT |
5.1287 USDT |
5.5987 USDT |
5.6950 USDT |
| 2021-04-24 |
5.8248 USDT |
9,056,947.4000 CELO |
4.7997 USDT |
4.5600 USDT |
4.9000 USDT |
6.1300 USDT |
| 2021-04-23 |
4.6806 USDT |
3,390,718.5600 CELO |
5.0980 USDT |
4.2291 USDT |
4.4166 USDT |
4.7677 USDT |
| 2021-04-22 |
5.4720 USDT |
5,381,715.4900 CELO |
5.8422 USDT |
4.9555 USDT |
5.1118 USDT |
5.1000 USDT |
| 2021-04-21 |
6.4111 USDT |
23,117,624.4800 CELO |
5.8051 USDT |
5.5605 USDT |
5.8700 USDT |
5.8505 USDT |
| 2021-04-20 |
5.1091 USDT |
16,236,530.3100 CELO |
4.1150 USDT |
3.7860 USDT |
3.9100 USDT |
5.8700 USDT |
| 2021-04-19 |
4.1636 USDT |
1,312,909.7000 CELO |
4.0295 USDT |
3.8500 USDT |
3.9570 USDT |
4.1875 USDT |
| 2021-04-18 |
4.0489 USDT |
1,237,207.1700 CELO |
4.4997 USDT |
3.7000 USDT |
3.9462 USDT |
4.0180 USDT |
| 2021-04-17 |
4.6019 USDT |
2,071,536.7200 CELO |
4.3536 USDT |
4.3070 USDT |
4.3739 USDT |
4.5036 USDT |
| 2021-04-16 |
4.3641 USDT |
820,434.7700 CELO |
4.4910 USDT |
4.2753 USDT |
4.3183 USDT |
4.3684 USDT |
| 2021-04-15 |
4.4372 USDT |
1,021,468.9000 CELO |
4.3537 USDT |
4.3272 USDT |
4.3734 USDT |
4.4694 USDT |
| 2021-04-14 |
4.3971 USDT |
1,636,502.9400 CELO |
4.5930 USDT |
4.2290 USDT |
4.3427 USDT |
4.3377 USDT |
| 2021-04-13 |
4.7035 USDT |
1,632,937.0400 CELO |
4.8300 USDT |
4.5000 USDT |
4.5617 USDT |
4.5668 USDT |
| 2021-04-12 |
4.6452 USDT |
1,442,536.1400 CELO |
4.7092 USDT |
4.4890 USDT |
4.5400 USDT |
4.7981 USDT |
| 2021-04-11 |
4.5385 USDT |
1,091,774.0600 CELO |
4.3678 USDT |
4.2473 USDT |
4.2970 USDT |
4.6871 USDT |
| 2021-04-10 |
4.3820 USDT |
681,954.6700 CELO |
4.3760 USDT |
4.2600 USDT |
4.3370 USDT |
4.3631 USDT |
| 2021-04-09 |
4.4832 USDT |
605,477.8300 CELO |
4.4506 USDT |
4.3587 USDT |
4.3761 USDT |
4.3725 USDT |
| 2021-04-08 |
4.3912 USDT |
484,348.0400 CELO |
4.2493 USDT |
4.2100 USDT |
4.3080 USDT |
4.4279 USDT |
| 2021-04-07 |
4.4062 USDT |
861,322.8900 CELO |
4.5591 USDT |
4.2120 USDT |
4.2544 USDT |
4.2523 USDT |
| 2021-04-06 |
4.5876 USDT |
818,978.8900 CELO |
4.6551 USDT |
4.4646 USDT |
4.5630 USDT |
4.6023 USDT |
| 2021-04-05 |
4.4897 USDT |
865,972.7500 CELO |
4.4132 USDT |
4.2000 USDT |
4.3326 USDT |
4.6029 USDT |
| 2021-04-04 |
4.3720 USDT |
686,369.2400 CELO |
4.2964 USDT |
4.2500 USDT |
4.3111 USDT |
4.3589 USDT |
| 2021-04-03 |
4.5271 USDT |
742,583.9300 CELO |
4.4550 USDT |
4.2976 USDT |
4.3576 USDT |
4.3310 USDT |
| 2021-04-02 |
4.5157 USDT |
749,410.2600 CELO |
4.5758 USDT |
4.4146 USDT |
4.4718 USDT |
4.4718 USDT |
| 2021-04-01 |
4.6493 USDT |
977,478.4200 CELO |
4.6403 USDT |
4.5178 USDT |
4.5726 USDT |
4.6152 USDT |
| 2021-03-31 |
4.6356 USDT |
2,842,320.3300 CELO |
4.3303 USDT |
4.2010 USDT |
4.2652 USDT |
4.6752 USDT |
| 2021-03-30 |
4.4999 USDT |
4,899,803.0700 CELO |
4.4399 USDT |
4.1201 USDT |
4.1948 USDT |
4.3300 USDT |
| 2021-03-29 |
4.0422 USDT |
2,138,812.3000 CELO |
3.5692 USDT |
3.5499 USDT |
3.5870 USDT |
4.5000 USDT |
| 2021-03-28 |
3.6506 USDT |
977,304.8300 CELO |
3.5534 USDT |
3.5023 USDT |
3.6100 USDT |
3.6031 USDT |
| 2021-03-27 |
3.5703 USDT |
596,306.4200 CELO |
3.6251 USDT |
3.4836 USDT |
3.5598 USDT |
3.5540 USDT |
| 2021-03-26 |
3.5711 USDT |
1,031,085.8000 CELO |
3.3270 USDT |
3.3042 USDT |
3.4400 USDT |
3.6255 USDT |
| 2021-03-25 |
3.4709 USDT |
1,655,021.4600 CELO |
3.5405 USDT |
3.2493 USDT |
3.3429 USDT |
3.3126 USDT |