Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
4.6452 USDT |
1,442,536.1400 CELO |
4.7092 USDT |
4.4890 USDT |
4.5400 USDT |
4.7981 USDT |
| 2021-04-11 |
4.5385 USDT |
1,091,774.0600 CELO |
4.3678 USDT |
4.2473 USDT |
4.2970 USDT |
4.6871 USDT |
| 2021-04-10 |
4.3820 USDT |
681,954.6700 CELO |
4.3760 USDT |
4.2600 USDT |
4.3370 USDT |
4.3631 USDT |
| 2021-04-09 |
4.4832 USDT |
605,477.8300 CELO |
4.4506 USDT |
4.3587 USDT |
4.3761 USDT |
4.3725 USDT |
| 2021-04-08 |
4.3912 USDT |
484,348.0400 CELO |
4.2493 USDT |
4.2100 USDT |
4.3080 USDT |
4.4279 USDT |
| 2021-04-07 |
4.4062 USDT |
861,322.8900 CELO |
4.5591 USDT |
4.2120 USDT |
4.2544 USDT |
4.2523 USDT |
| 2021-04-06 |
4.5876 USDT |
818,978.8900 CELO |
4.6551 USDT |
4.4646 USDT |
4.5630 USDT |
4.6023 USDT |
| 2021-04-05 |
4.4897 USDT |
865,972.7500 CELO |
4.4132 USDT |
4.2000 USDT |
4.3326 USDT |
4.6029 USDT |
| 2021-04-04 |
4.3720 USDT |
686,369.2400 CELO |
4.2964 USDT |
4.2500 USDT |
4.3111 USDT |
4.3589 USDT |
| 2021-04-03 |
4.5271 USDT |
742,583.9300 CELO |
4.4550 USDT |
4.2976 USDT |
4.3576 USDT |
4.3310 USDT |
| 2021-04-02 |
4.5157 USDT |
749,410.2600 CELO |
4.5758 USDT |
4.4146 USDT |
4.4718 USDT |
4.4718 USDT |
| 2021-04-01 |
4.6493 USDT |
977,478.4200 CELO |
4.6403 USDT |
4.5178 USDT |
4.5726 USDT |
4.6152 USDT |
| 2021-03-31 |
4.6356 USDT |
2,842,320.3300 CELO |
4.3303 USDT |
4.2010 USDT |
4.2652 USDT |
4.6752 USDT |
| 2021-03-30 |
4.4999 USDT |
4,899,803.0700 CELO |
4.4399 USDT |
4.1201 USDT |
4.1948 USDT |
4.3300 USDT |
| 2021-03-29 |
4.0422 USDT |
2,138,812.3000 CELO |
3.5692 USDT |
3.5499 USDT |
3.5870 USDT |
4.5000 USDT |
| 2021-03-28 |
3.6506 USDT |
977,304.8300 CELO |
3.5534 USDT |
3.5023 USDT |
3.6100 USDT |
3.6031 USDT |
| 2021-03-27 |
3.5703 USDT |
596,306.4200 CELO |
3.6251 USDT |
3.4836 USDT |
3.5598 USDT |
3.5540 USDT |
| 2021-03-26 |
3.5711 USDT |
1,031,085.8000 CELO |
3.3270 USDT |
3.3042 USDT |
3.4400 USDT |
3.6255 USDT |
| 2021-03-25 |
3.4709 USDT |
1,655,021.4600 CELO |
3.5405 USDT |
3.2493 USDT |
3.3429 USDT |
3.3126 USDT |
| 2021-03-24 |
3.8384 USDT |
1,174,448.9600 CELO |
3.8220 USDT |
3.5537 USDT |
3.8200 USDT |
3.6100 USDT |
| 2021-03-23 |
3.8789 USDT |
1,208,480.5200 CELO |
3.9452 USDT |
3.7441 USDT |
3.8110 USDT |
3.7965 USDT |
| 2021-03-22 |
4.0386 USDT |
2,094,742.7400 CELO |
3.8857 USDT |
3.7230 USDT |
3.8110 USDT |
3.9204 USDT |
| 2021-03-21 |
3.9379 USDT |
740,470.8800 CELO |
3.9743 USDT |
3.8500 USDT |
3.8762 USDT |
3.9465 USDT |
| 2021-03-20 |
4.0962 USDT |
833,156.9900 CELO |
4.0613 USDT |
3.9843 USDT |
4.0229 USDT |
3.9843 USDT |
| 2021-03-19 |
4.1413 USDT |
985,365.6800 CELO |
4.1058 USDT |
4.0111 USDT |
4.0854 USDT |
4.0827 USDT |
| 2021-03-18 |
4.2545 USDT |
2,844,034.0600 CELO |
3.9670 USDT |
3.9451 USDT |
4.0299 USDT |
4.0962 USDT |
| 2021-03-17 |
3.8765 USDT |
1,157,457.7200 CELO |
3.7687 USDT |
3.6680 USDT |
3.7259 USDT |
3.9600 USDT |
| 2021-03-16 |
3.7078 USDT |
898,605.2000 CELO |
3.6768 USDT |
3.5910 USDT |
3.6403 USDT |
3.7419 USDT |
| 2021-03-15 |
3.7836 USDT |
827,853.2700 CELO |
3.8560 USDT |
3.6500 USDT |
3.7400 USDT |
3.7044 USDT |
| 2021-03-14 |
3.9450 USDT |
731,079.4800 CELO |
3.9800 USDT |
3.8316 USDT |
3.8926 USDT |
3.8730 USDT |
| 2021-03-13 |
3.9343 USDT |
1,278,251.7800 CELO |
3.7717 USDT |
3.6991 USDT |
3.7680 USDT |
3.9860 USDT |
| 2021-03-12 |
3.8987 USDT |
816,903.0200 CELO |
4.0030 USDT |
3.7532 USDT |
3.7974 USDT |
3.7769 USDT |
| 2021-03-11 |
4.1283 USDT |
955,649.7000 CELO |
4.1566 USDT |
3.9381 USDT |
4.0416 USDT |
3.9967 USDT |
| 2021-03-10 |
4.1715 USDT |
1,842,042.4700 CELO |
3.9800 USDT |
3.8500 USDT |
3.9000 USDT |
4.1520 USDT |
| 2021-03-09 |
3.9583 USDT |
858,665.0000 CELO |
3.9200 USDT |
3.8000 USDT |
3.9190 USDT |
3.9814 USDT |
| 2021-03-08 |
3.8673 USDT |
424,480.9400 CELO |
3.8941 USDT |
3.7921 USDT |
3.8209 USDT |
3.8938 USDT |
| 2021-03-07 |
3.8803 USDT |
360,354.6700 CELO |
3.8203 USDT |
3.8043 USDT |
3.8414 USDT |
3.8269 USDT |
| 2021-03-06 |
3.8425 USDT |
329,591.9700 CELO |
3.7739 USDT |
3.7501 USDT |
3.8000 USDT |
3.8497 USDT |
| 2021-03-05 |
3.7931 USDT |
748,198.2000 CELO |
3.8678 USDT |
3.6003 USDT |
3.7140 USDT |
3.8250 USDT |
| 2021-03-04 |
4.0638 USDT |
658,813.3000 CELO |
4.0944 USDT |
3.8479 USDT |
3.9010 USDT |
3.8597 USDT |
| 2021-03-03 |
4.0575 USDT |
618,836.0800 CELO |
3.8704 USDT |
3.8663 USDT |
3.9428 USDT |
4.0497 USDT |
| 2021-03-02 |
4.0034 USDT |
449,100.9900 CELO |
3.9910 USDT |
3.7974 USDT |
3.8640 USDT |
3.8840 USDT |
| 2021-03-01 |
3.9092 USDT |
453,142.9500 CELO |
3.7991 USDT |
3.7286 USDT |
3.8038 USDT |
3.9899 USDT |
| 2021-02-28 |
3.7505 USDT |
292,014.0600 CELO |
3.9224 USDT |
3.5569 USDT |
3.6500 USDT |
3.7690 USDT |
| 2021-02-27 |
4.0121 USDT |
308,022.1900 CELO |
3.8817 USDT |
3.8213 USDT |
3.9579 USDT |
3.8940 USDT |
| 2021-02-26 |
3.9704 USDT |
551,424.0500 CELO |
4.0759 USDT |
3.7110 USDT |
3.7790 USDT |
3.9021 USDT |
| 2021-02-25 |
4.3593 USDT |
445,559.8600 CELO |
4.5046 USDT |
4.1054 USDT |
4.2692 USDT |
4.1125 USDT |
| 2021-02-24 |
4.4717 USDT |
781,482.7100 CELO |
4.0420 USDT |
3.8319 USDT |
4.0434 USDT |
4.3532 USDT |
| 2021-02-23 |
3.9195 USDT |
1,193,272.5300 CELO |
4.5630 USDT |
3.3565 USDT |
3.6690 USDT |
3.9932 USDT |
| 2021-02-22 |
4.6241 USDT |
989,058.8300 CELO |
5.1249 USDT |
3.9800 USDT |
4.4909 USDT |
4.5283 USDT |