Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
3.8384 USDT |
1,174,448.9600 CELO |
3.8220 USDT |
3.5537 USDT |
3.8200 USDT |
3.6100 USDT |
| 2021-03-23 |
3.8789 USDT |
1,208,480.5200 CELO |
3.9452 USDT |
3.7441 USDT |
3.8110 USDT |
3.7965 USDT |
| 2021-03-22 |
4.0386 USDT |
2,094,742.7400 CELO |
3.8857 USDT |
3.7230 USDT |
3.8110 USDT |
3.9204 USDT |
| 2021-03-21 |
3.9379 USDT |
740,470.8800 CELO |
3.9743 USDT |
3.8500 USDT |
3.8762 USDT |
3.9465 USDT |
| 2021-03-20 |
4.0962 USDT |
833,156.9900 CELO |
4.0613 USDT |
3.9843 USDT |
4.0229 USDT |
3.9843 USDT |
| 2021-03-19 |
4.1413 USDT |
985,365.6800 CELO |
4.1058 USDT |
4.0111 USDT |
4.0854 USDT |
4.0827 USDT |
| 2021-03-18 |
4.2545 USDT |
2,844,034.0600 CELO |
3.9670 USDT |
3.9451 USDT |
4.0299 USDT |
4.0962 USDT |
| 2021-03-17 |
3.8765 USDT |
1,157,457.7200 CELO |
3.7687 USDT |
3.6680 USDT |
3.7259 USDT |
3.9600 USDT |
| 2021-03-16 |
3.7078 USDT |
898,605.2000 CELO |
3.6768 USDT |
3.5910 USDT |
3.6403 USDT |
3.7419 USDT |
| 2021-03-15 |
3.7836 USDT |
827,853.2700 CELO |
3.8560 USDT |
3.6500 USDT |
3.7400 USDT |
3.7044 USDT |
| 2021-03-14 |
3.9450 USDT |
731,079.4800 CELO |
3.9800 USDT |
3.8316 USDT |
3.8926 USDT |
3.8730 USDT |
| 2021-03-13 |
3.9343 USDT |
1,278,251.7800 CELO |
3.7717 USDT |
3.6991 USDT |
3.7680 USDT |
3.9860 USDT |
| 2021-03-12 |
3.8987 USDT |
816,903.0200 CELO |
4.0030 USDT |
3.7532 USDT |
3.7974 USDT |
3.7769 USDT |
| 2021-03-11 |
4.1283 USDT |
955,649.7000 CELO |
4.1566 USDT |
3.9381 USDT |
4.0416 USDT |
3.9967 USDT |
| 2021-03-10 |
4.1715 USDT |
1,842,042.4700 CELO |
3.9800 USDT |
3.8500 USDT |
3.9000 USDT |
4.1520 USDT |
| 2021-03-09 |
3.9583 USDT |
858,665.0000 CELO |
3.9200 USDT |
3.8000 USDT |
3.9190 USDT |
3.9814 USDT |
| 2021-03-08 |
3.8673 USDT |
424,480.9400 CELO |
3.8941 USDT |
3.7921 USDT |
3.8209 USDT |
3.8938 USDT |
| 2021-03-07 |
3.8803 USDT |
360,354.6700 CELO |
3.8203 USDT |
3.8043 USDT |
3.8414 USDT |
3.8269 USDT |
| 2021-03-06 |
3.8425 USDT |
329,591.9700 CELO |
3.7739 USDT |
3.7501 USDT |
3.8000 USDT |
3.8497 USDT |
| 2021-03-05 |
3.7931 USDT |
748,198.2000 CELO |
3.8678 USDT |
3.6003 USDT |
3.7140 USDT |
3.8250 USDT |
| 2021-03-04 |
4.0638 USDT |
658,813.3000 CELO |
4.0944 USDT |
3.8479 USDT |
3.9010 USDT |
3.8597 USDT |
| 2021-03-03 |
4.0575 USDT |
618,836.0800 CELO |
3.8704 USDT |
3.8663 USDT |
3.9428 USDT |
4.0497 USDT |
| 2021-03-02 |
4.0034 USDT |
449,100.9900 CELO |
3.9910 USDT |
3.7974 USDT |
3.8640 USDT |
3.8840 USDT |
| 2021-03-01 |
3.9092 USDT |
453,142.9500 CELO |
3.7991 USDT |
3.7286 USDT |
3.8038 USDT |
3.9899 USDT |
| 2021-02-28 |
3.7505 USDT |
292,014.0600 CELO |
3.9224 USDT |
3.5569 USDT |
3.6500 USDT |
3.7690 USDT |
| 2021-02-27 |
4.0121 USDT |
308,022.1900 CELO |
3.8817 USDT |
3.8213 USDT |
3.9579 USDT |
3.8940 USDT |
| 2021-02-26 |
3.9704 USDT |
551,424.0500 CELO |
4.0759 USDT |
3.7110 USDT |
3.7790 USDT |
3.9021 USDT |
| 2021-02-25 |
4.3593 USDT |
445,559.8600 CELO |
4.5046 USDT |
4.1054 USDT |
4.2692 USDT |
4.1125 USDT |
| 2021-02-24 |
4.4717 USDT |
781,482.7100 CELO |
4.0420 USDT |
3.8319 USDT |
4.0434 USDT |
4.3532 USDT |
| 2021-02-23 |
3.9195 USDT |
1,193,272.5300 CELO |
4.5630 USDT |
3.3565 USDT |
3.6690 USDT |
3.9932 USDT |
| 2021-02-22 |
4.6241 USDT |
989,058.8300 CELO |
5.1249 USDT |
3.9800 USDT |
4.4909 USDT |
4.5283 USDT |
| 2021-02-21 |
5.1264 USDT |
589,351.6700 CELO |
5.0808 USDT |
4.9587 USDT |
5.0651 USDT |
5.1009 USDT |
| 2021-02-20 |
5.3123 USDT |
931,103.4500 CELO |
5.2650 USDT |
4.9624 USDT |
5.1900 USDT |
5.0390 USDT |
| 2021-02-19 |
5.3842 USDT |
2,438,260.8600 CELO |
5.2130 USDT |
4.9758 USDT |
5.1669 USDT |
5.1873 USDT |
| 2021-02-18 |
5.3945 USDT |
6,611,427.3000 CELO |
4.8059 USDT |
4.5329 USDT |
4.6629 USDT |
4.9747 USDT |
| 2021-02-17 |
4.8275 USDT |
4,753,908.4400 CELO |
4.5887 USDT |
4.1045 USDT |
4.5666 USDT |
4.8667 USDT |
| 2021-02-16 |
4.2913 USDT |
1,113,878.2400 CELO |
4.0799 USDT |
3.8701 USDT |
3.9678 USDT |
4.5486 USDT |
| 2021-02-15 |
4.1541 USDT |
898,399.3000 CELO |
4.3511 USDT |
3.7500 USDT |
4.0123 USDT |
4.0680 USDT |
| 2021-02-14 |
4.4636 USDT |
1,401,091.5800 CELO |
4.5912 USDT |
4.1220 USDT |
4.3123 USDT |
4.3040 USDT |
| 2021-02-13 |
4.9124 USDT |
1,788,200.1600 CELO |
4.8399 USDT |
4.5140 USDT |
4.6300 USDT |
4.6234 USDT |
| 2021-02-12 |
4.7680 USDT |
1,106,042.9300 CELO |
4.7809 USDT |
4.5776 USDT |
4.7170 USDT |
4.8030 USDT |
| 2021-02-11 |
4.5189 USDT |
3,855,505.8700 CELO |
4.7906 USDT |
3.9022 USDT |
4.4409 USDT |
4.7601 USDT |
| 2021-02-10 |
4.7264 USDT |
11,119,572.2100 CELO |
3.7065 USDT |
3.6160 USDT |
3.7000 USDT |
4.8914 USDT |
| 2021-02-09 |
3.5507 USDT |
968,317.1900 CELO |
3.5444 USDT |
3.4380 USDT |
3.4819 USDT |
3.7090 USDT |
| 2021-02-08 |
3.4854 USDT |
1,308,605.6600 CELO |
3.6129 USDT |
3.2902 USDT |
3.7060 USDT |
3.5348 USDT |
| 2021-02-07 |
3.4974 USDT |
4,102,336.3000 CELO |
3.0871 USDT |
3.0811 USDT |
3.8500 USDT |
3.6017 USDT |
| 2021-02-06 |
3.0793 USDT |
690,894.9900 CELO |
3.2000 USDT |
2.9974 USDT |
3.2297 USDT |
3.0871 USDT |
| 2021-02-05 |
3.1203 USDT |
1,659,954.9000 CELO |
2.9614 USDT |
2.9260 USDT |
3.3400 USDT |
3.2000 USDT |
| 2021-02-04 |
2.9720 USDT |
636,635.3900 CELO |
2.9638 USDT |
2.9197 USDT |
3.0380 USDT |
2.9574 USDT |
| 2021-02-03 |
3.0320 USDT |
1,788,072.7200 CELO |
2.8700 USDT |
2.8659 USDT |
3.1947 USDT |
2.9560 USDT |