Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
5.1264 USDT |
589,351.6700 CELO |
5.0808 USDT |
4.9587 USDT |
5.0651 USDT |
5.1009 USDT |
| 2021-02-20 |
5.3123 USDT |
931,103.4500 CELO |
5.2650 USDT |
4.9624 USDT |
5.1900 USDT |
5.0390 USDT |
| 2021-02-19 |
5.3842 USDT |
2,438,260.8600 CELO |
5.2130 USDT |
4.9758 USDT |
5.1669 USDT |
5.1873 USDT |
| 2021-02-18 |
5.3945 USDT |
6,611,427.3000 CELO |
4.8059 USDT |
4.5329 USDT |
4.6629 USDT |
4.9747 USDT |
| 2021-02-17 |
4.8275 USDT |
4,753,908.4400 CELO |
4.5887 USDT |
4.1045 USDT |
4.5666 USDT |
4.8667 USDT |
| 2021-02-16 |
4.2913 USDT |
1,113,878.2400 CELO |
4.0799 USDT |
3.8701 USDT |
3.9678 USDT |
4.5486 USDT |
| 2021-02-15 |
4.1541 USDT |
898,399.3000 CELO |
4.3511 USDT |
3.7500 USDT |
4.0123 USDT |
4.0680 USDT |
| 2021-02-14 |
4.4636 USDT |
1,401,091.5800 CELO |
4.5912 USDT |
4.1220 USDT |
4.3123 USDT |
4.3040 USDT |
| 2021-02-13 |
4.9124 USDT |
1,788,200.1600 CELO |
4.8399 USDT |
4.5140 USDT |
4.6300 USDT |
4.6234 USDT |
| 2021-02-12 |
4.7680 USDT |
1,106,042.9300 CELO |
4.7809 USDT |
4.5776 USDT |
4.7170 USDT |
4.8030 USDT |
| 2021-02-11 |
4.5189 USDT |
3,855,505.8700 CELO |
4.7906 USDT |
3.9022 USDT |
4.4409 USDT |
4.7601 USDT |
| 2021-02-10 |
4.7264 USDT |
11,119,572.2100 CELO |
3.7065 USDT |
3.6160 USDT |
3.7000 USDT |
4.8914 USDT |
| 2021-02-09 |
3.5507 USDT |
968,317.1900 CELO |
3.5444 USDT |
3.4380 USDT |
3.4819 USDT |
3.7090 USDT |
| 2021-02-08 |
3.4854 USDT |
1,308,605.6600 CELO |
3.6129 USDT |
3.2902 USDT |
3.7060 USDT |
3.5348 USDT |
| 2021-02-07 |
3.4974 USDT |
4,102,336.3000 CELO |
3.0871 USDT |
3.0811 USDT |
3.8500 USDT |
3.6017 USDT |
| 2021-02-06 |
3.0793 USDT |
690,894.9900 CELO |
3.2000 USDT |
2.9974 USDT |
3.2297 USDT |
3.0871 USDT |
| 2021-02-05 |
3.1203 USDT |
1,659,954.9000 CELO |
2.9614 USDT |
2.9260 USDT |
3.3400 USDT |
3.2000 USDT |
| 2021-02-04 |
2.9720 USDT |
636,635.3900 CELO |
2.9638 USDT |
2.9197 USDT |
3.0380 USDT |
2.9574 USDT |
| 2021-02-03 |
3.0320 USDT |
1,788,072.7200 CELO |
2.8700 USDT |
2.8659 USDT |
3.1947 USDT |
2.9560 USDT |
| 2021-02-02 |
2.8525 USDT |
394,251.5200 CELO |
2.8529 USDT |
2.7939 USDT |
2.9040 USDT |
2.8700 USDT |
| 2021-02-01 |
2.8503 USDT |
529,886.4100 CELO |
2.8042 USDT |
2.7650 USDT |
2.9800 USDT |
2.8528 USDT |
| 2021-01-31 |
2.8478 USDT |
724,589.8900 CELO |
2.8782 USDT |
2.7530 USDT |
2.9383 USDT |
2.8041 USDT |
| 2021-01-30 |
2.8927 USDT |
597,421.9700 CELO |
2.8915 USDT |
2.7968 USDT |
2.9725 USDT |
2.8785 USDT |
| 2021-01-29 |
2.9024 USDT |
809,118.7200 CELO |
2.9745 USDT |
2.8100 USDT |
3.0000 USDT |
2.8914 USDT |
| 2021-01-28 |
2.9518 USDT |
1,089,910.8900 CELO |
2.9411 USDT |
2.8118 USDT |
3.0609 USDT |
2.9657 USDT |
| 2021-01-27 |
3.0183 USDT |
1,689,064.7200 CELO |
3.0926 USDT |
2.7560 USDT |
3.3000 USDT |
2.9490 USDT |
| 2021-01-26 |
3.3043 USDT |
4,355,640.9200 CELO |
3.1498 USDT |
3.0421 USDT |
3.5998 USDT |
3.1029 USDT |
| 2021-01-25 |
3.0985 USDT |
6,899,182.1000 CELO |
2.7848 USDT |
2.7641 USDT |
3.4229 USDT |
3.1347 USDT |
| 2021-01-24 |
2.8498 USDT |
2,692,530.0200 CELO |
2.8199 USDT |
2.7050 USDT |
3.0000 USDT |
2.7848 USDT |
| 2021-01-23 |
2.8862 USDT |
3,523,697.2600 CELO |
3.1409 USDT |
2.7020 USDT |
3.1409 USDT |
2.8200 USDT |
| 2021-01-22 |
3.2424 USDT |
14,781,894.6200 CELO |
3.0741 USDT |
2.8000 USDT |
3.8500 USDT |
3.1400 USDT |
| 2021-01-21 |
2.9085 USDT |
12,958,460.9300 CELO |
2.2699 USDT |
2.2190 USDT |
3.7500 USDT |
3.0923 USDT |
| 2021-01-20 |
2.3223 USDT |
2,898,212.3700 CELO |
2.1608 USDT |
2.1000 USDT |
2.6397 USDT |
2.2784 USDT |
| 2021-01-19 |
2.1989 USDT |
725,645.4000 CELO |
2.2488 USDT |
2.1400 USDT |
2.2530 USDT |
2.1608 USDT |
| 2021-01-18 |
2.2519 USDT |
1,582,184.2100 CELO |
2.1250 USDT |
2.0683 USDT |
2.4500 USDT |
2.2371 USDT |
| 2021-01-17 |
2.1021 USDT |
346,601.3900 CELO |
2.0670 USDT |
2.0228 USDT |
2.1946 USDT |
2.1250 USDT |
| 2021-01-16 |
2.1033 USDT |
428,586.5100 CELO |
2.0125 USDT |
2.0001 USDT |
2.2323 USDT |
2.0678 USDT |
| 2021-01-15 |
2.0509 USDT |
299,975.1900 CELO |
2.0989 USDT |
1.9000 USDT |
2.1680 USDT |
2.0000 USDT |
| 2021-01-14 |
2.1274 USDT |
334,830.8300 CELO |
2.0929 USDT |
2.0556 USDT |
2.2432 USDT |
2.0974 USDT |
| 2021-01-13 |
2.0511 USDT |
397,390.0200 CELO |
1.9713 USDT |
1.9099 USDT |
2.1499 USDT |
2.0711 USDT |
| 2021-01-12 |
2.0180 USDT |
310,354.6700 CELO |
1.9460 USDT |
1.8607 USDT |
2.1334 USDT |
1.9570 USDT |
| 2021-01-11 |
1.9448 USDT |
470,423.5500 CELO |
2.1534 USDT |
1.7550 USDT |
2.1798 USDT |
1.9482 USDT |
| 2021-01-10 |
2.2086 USDT |
300,757.9300 CELO |
2.2899 USDT |
2.0911 USDT |
2.3000 USDT |
2.1400 USDT |
| 2021-01-09 |
2.2275 USDT |
406,013.3100 CELO |
2.3001 USDT |
2.1536 USDT |
2.3714 USDT |
2.2937 USDT |
| 2021-01-08 |
2.2562 USDT |
1,366,575.4900 CELO |
2.2102 USDT |
2.0000 USDT |
2.4900 USDT |
2.2961 USDT |
| 2021-01-07 |
2.2277 USDT |
1,626,050.6000 CELO |
2.3183 USDT |
2.1155 USDT |
2.5100 USDT |
2.2091 USDT |
| 2021-01-06 |
2.4227 USDT |
2,898,056.4800 CELO |
2.5765 USDT |
2.2032 USDT |
2.6909 USDT |
2.3020 USDT |
| 2021-01-05 |
2.8272 USDT |
17,193,301.3400 CELO |
1.5880 USDT |
1.5880 USDT |
4.1200 USDT |
2.5765 USDT |