Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
3.2424 USDT |
14,781,894.6200 CELO |
3.0741 USDT |
2.8000 USDT |
3.8500 USDT |
3.1400 USDT |
| 2021-01-21 |
2.9085 USDT |
12,958,460.9300 CELO |
2.2699 USDT |
2.2190 USDT |
3.7500 USDT |
3.0923 USDT |
| 2021-01-20 |
2.3223 USDT |
2,898,212.3700 CELO |
2.1608 USDT |
2.1000 USDT |
2.6397 USDT |
2.2784 USDT |
| 2021-01-19 |
2.1989 USDT |
725,645.4000 CELO |
2.2488 USDT |
2.1400 USDT |
2.2530 USDT |
2.1608 USDT |
| 2021-01-18 |
2.2519 USDT |
1,582,184.2100 CELO |
2.1250 USDT |
2.0683 USDT |
2.4500 USDT |
2.2371 USDT |
| 2021-01-17 |
2.1021 USDT |
346,601.3900 CELO |
2.0670 USDT |
2.0228 USDT |
2.1946 USDT |
2.1250 USDT |
| 2021-01-16 |
2.1033 USDT |
428,586.5100 CELO |
2.0125 USDT |
2.0001 USDT |
2.2323 USDT |
2.0678 USDT |
| 2021-01-15 |
2.0509 USDT |
299,975.1900 CELO |
2.0989 USDT |
1.9000 USDT |
2.1680 USDT |
2.0000 USDT |
| 2021-01-14 |
2.1274 USDT |
334,830.8300 CELO |
2.0929 USDT |
2.0556 USDT |
2.2432 USDT |
2.0974 USDT |
| 2021-01-13 |
2.0511 USDT |
397,390.0200 CELO |
1.9713 USDT |
1.9099 USDT |
2.1499 USDT |
2.0711 USDT |
| 2021-01-12 |
2.0180 USDT |
310,354.6700 CELO |
1.9460 USDT |
1.8607 USDT |
2.1334 USDT |
1.9570 USDT |
| 2021-01-11 |
1.9448 USDT |
470,423.5500 CELO |
2.1534 USDT |
1.7550 USDT |
2.1798 USDT |
1.9482 USDT |
| 2021-01-10 |
2.2086 USDT |
300,757.9300 CELO |
2.2899 USDT |
2.0911 USDT |
2.3000 USDT |
2.1400 USDT |
| 2021-01-09 |
2.2275 USDT |
406,013.3100 CELO |
2.3001 USDT |
2.1536 USDT |
2.3714 USDT |
2.2937 USDT |
| 2021-01-08 |
2.2562 USDT |
1,366,575.4900 CELO |
2.2102 USDT |
2.0000 USDT |
2.4900 USDT |
2.2961 USDT |
| 2021-01-07 |
2.2277 USDT |
1,626,050.6000 CELO |
2.3183 USDT |
2.1155 USDT |
2.5100 USDT |
2.2091 USDT |
| 2021-01-06 |
2.4227 USDT |
2,898,056.4800 CELO |
2.5765 USDT |
2.2032 USDT |
2.6909 USDT |
2.3020 USDT |
| 2021-01-05 |
2.8272 USDT |
17,193,301.3400 CELO |
1.5880 USDT |
1.5880 USDT |
4.1200 USDT |
2.5765 USDT |