Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4689 USDT |
2,983,328.1000 CELO |
0.4794 USDT |
0.4566 USDT |
0.4619 USDT |
0.4609 USDT |
| 2024-08-13 |
0.4714 USDT |
2,551,008.8000 CELO |
0.4767 USDT |
0.4587 USDT |
0.4629 USDT |
0.4791 USDT |
| 2024-08-12 |
0.4709 USDT |
5,177,885.0000 CELO |
0.4518 USDT |
0.4509 USDT |
0.4601 USDT |
0.4708 USDT |
| 2024-08-11 |
0.4697 USDT |
2,898,682.6000 CELO |
0.4736 USDT |
0.4481 USDT |
0.4530 USDT |
0.4530 USDT |
| 2024-08-10 |
0.4682 USDT |
2,299,687.9000 CELO |
0.4706 USDT |
0.4620 USDT |
0.4657 USDT |
0.4714 USDT |
| 2024-08-09 |
0.4686 USDT |
2,688,968.2000 CELO |
0.4730 USDT |
0.4589 USDT |
0.4636 USDT |
0.4651 USDT |
| 2024-08-08 |
0.4423 USDT |
3,233,466.9000 CELO |
0.4187 USDT |
0.4119 USDT |
0.4218 USDT |
0.4734 USDT |
| 2024-08-07 |
0.4353 USDT |
5,965,596.4000 CELO |
0.4299 USDT |
0.4124 USDT |
0.4213 USDT |
0.4181 USDT |
| 2024-08-06 |
0.4223 USDT |
5,917,304.2000 CELO |
0.4052 USDT |
0.4047 USDT |
0.4164 USDT |
0.4348 USDT |
| 2024-08-05 |
0.3890 USDT |
26,987,421.0000 CELO |
0.4413 USDT |
0.3555 USDT |
0.3740 USDT |
0.4077 USDT |
| 2024-08-04 |
0.4517 USDT |
5,750,491.5000 CELO |
0.4693 USDT |
0.4255 USDT |
0.4378 USDT |
0.4472 USDT |
| 2024-08-03 |
0.4791 USDT |
4,104,351.2000 CELO |
0.4959 USDT |
0.4568 USDT |
0.4636 USDT |
0.4673 USDT |
| 2024-08-02 |
0.5098 USDT |
4,055,764.1000 CELO |
0.5301 USDT |
0.4897 USDT |
0.4986 USDT |
0.4969 USDT |
| 2024-08-01 |
0.5170 USDT |
4,346,934.5000 CELO |
0.5345 USDT |
0.4921 USDT |
0.5066 USDT |
0.5298 USDT |
| 2024-07-31 |
0.5470 USDT |
2,213,121.8000 CELO |
0.5387 USDT |
0.5342 USDT |
0.5397 USDT |
0.5392 USDT |
| 2024-07-30 |
0.5494 USDT |
2,100,442.6000 CELO |
0.5557 USDT |
0.5310 USDT |
0.5365 USDT |
0.5359 USDT |
| 2024-07-29 |
0.5701 USDT |
4,257,731.8000 CELO |
0.5680 USDT |
0.5581 USDT |
0.5625 USDT |
0.5651 USDT |
| 2024-07-28 |
0.5721 USDT |
1,500,733.4000 CELO |
0.5807 USDT |
0.5624 USDT |
0.5675 USDT |
0.5671 USDT |
| 2024-07-27 |
0.5748 USDT |
2,396,155.1000 CELO |
0.5671 USDT |
0.5624 USDT |
0.5657 USDT |
0.5805 USDT |
| 2024-07-26 |
0.5544 USDT |
1,522,658.2000 CELO |
0.5368 USDT |
0.5353 USDT |
0.5409 USDT |
0.5671 USDT |
| 2024-07-25 |
0.5375 USDT |
3,553,382.9000 CELO |
0.5581 USDT |
0.5190 USDT |
0.5304 USDT |
0.5366 USDT |
| 2024-07-24 |
0.5723 USDT |
2,100,560.0000 CELO |
0.5730 USDT |
0.5540 USDT |
0.5590 USDT |
0.5558 USDT |
| 2024-07-23 |
0.5827 USDT |
2,695,405.6000 CELO |
0.5859 USDT |
0.5661 USDT |
0.5747 USDT |
0.5705 USDT |
| 2024-07-22 |
0.5927 USDT |
2,404,107.6000 CELO |
0.6090 USDT |
0.5796 USDT |
0.5863 USDT |
0.5863 USDT |
| 2024-07-21 |
0.5966 USDT |
1,763,725.7000 CELO |
0.6039 USDT |
0.5758 USDT |
0.5936 USDT |
0.6073 USDT |
| 2024-07-20 |
0.5984 USDT |
1,556,937.2000 CELO |
0.5969 USDT |
0.5896 USDT |
0.5957 USDT |
0.6032 USDT |
| 2024-07-19 |
0.5789 USDT |
3,136,275.2000 CELO |
0.5727 USDT |
0.5588 USDT |
0.5689 USDT |
0.5970 USDT |
| 2024-07-18 |
0.5825 USDT |
3,133,352.8000 CELO |
0.5837 USDT |
0.5625 USDT |
0.5696 USDT |
0.5709 USDT |
| 2024-07-17 |
0.5823 USDT |
2,775,111.2000 CELO |
0.5761 USDT |
0.5670 USDT |
0.5757 USDT |
0.5838 USDT |
| 2024-07-16 |
0.5722 USDT |
3,032,372.9000 CELO |
0.5764 USDT |
0.5527 USDT |
0.5624 USDT |
0.5751 USDT |
| 2024-07-15 |
0.5561 USDT |
2,365,895.4000 CELO |
0.5468 USDT |
0.5466 USDT |
0.5536 USDT |
0.5684 USDT |
| 2024-07-14 |
0.5392 USDT |
1,676,251.1000 CELO |
0.5363 USDT |
0.5280 USDT |
0.5326 USDT |
0.5484 USDT |
| 2024-07-13 |
0.5310 USDT |
1,264,600.6000 CELO |
0.5262 USDT |
0.5210 USDT |
0.5235 USDT |
0.5293 USDT |
| 2024-07-12 |
0.5206 USDT |
2,303,274.2000 CELO |
0.5180 USDT |
0.5081 USDT |
0.5146 USDT |
0.5247 USDT |
| 2024-07-11 |
0.5275 USDT |
3,123,459.7000 CELO |
0.5304 USDT |
0.5164 USDT |
0.5204 USDT |
0.5179 USDT |
| 2024-07-10 |
0.5242 USDT |
2,623,821.2000 CELO |
0.5176 USDT |
0.5131 USDT |
0.5195 USDT |
0.5309 USDT |
| 2024-07-09 |
0.5083 USDT |
3,116,904.7000 CELO |
0.5032 USDT |
0.4985 USDT |
0.5047 USDT |
0.5177 USDT |
| 2024-07-08 |
0.4950 USDT |
7,977,747.5000 CELO |
0.4772 USDT |
0.4581 USDT |
0.4689 USDT |
0.5037 USDT |
| 2024-07-07 |
0.4959 USDT |
3,367,259.4000 CELO |
0.5115 USDT |
0.4771 USDT |
0.4824 USDT |
0.4799 USDT |
| 2024-07-06 |
0.4895 USDT |
4,160,592.5000 CELO |
0.4707 USDT |
0.4665 USDT |
0.4738 USDT |
0.5155 USDT |
| 2024-07-05 |
0.4514 USDT |
19,065,099.3000 CELO |
0.4858 USDT |
0.4178 USDT |
0.4396 USDT |
0.4695 USDT |
| 2024-07-04 |
0.5287 USDT |
10,409,979.6000 CELO |
0.5655 USDT |
0.4881 USDT |
0.5034 USDT |
0.4881 USDT |
| 2024-07-03 |
0.5714 USDT |
4,670,280.9000 CELO |
0.5912 USDT |
0.5581 USDT |
0.5658 USDT |
0.5649 USDT |
| 2024-07-02 |
0.5871 USDT |
4,513,534.3000 CELO |
0.5884 USDT |
0.5766 USDT |
0.5791 USDT |
0.5931 USDT |
| 2024-07-01 |
0.5992 USDT |
4,565,471.5000 CELO |
0.6069 USDT |
0.5866 USDT |
0.5891 USDT |
0.5891 USDT |
| 2024-06-30 |
0.5844 USDT |
4,763,269.4000 CELO |
0.5788 USDT |
0.5686 USDT |
0.5730 USDT |
0.6085 USDT |
| 2024-06-29 |
0.5921 USDT |
2,243,301.3000 CELO |
0.5958 USDT |
0.5797 USDT |
0.5822 USDT |
0.5809 USDT |
| 2024-06-28 |
0.6137 USDT |
4,067,460.7000 CELO |
0.6244 USDT |
0.5937 USDT |
0.5973 USDT |
0.5958 USDT |
| 2024-06-27 |
0.6024 USDT |
4,641,199.7000 CELO |
0.5969 USDT |
0.5858 USDT |
0.5895 USDT |
0.6226 USDT |
| 2024-06-26 |
0.5990 USDT |
3,733,842.9000 CELO |
0.6025 USDT |
0.5873 USDT |
0.5938 USDT |
0.5958 USDT |