Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.8132 USDT |
17,580,281.6000 CELO |
0.7826 USDT |
0.7687 USDT |
0.7853 USDT |
0.8156 USDT |
| 2024-10-13 |
0.7862 USDT |
10,456,298.6000 CELO |
0.8170 USDT |
0.7623 USDT |
0.7699 USDT |
0.7770 USDT |
| 2024-10-12 |
0.8214 USDT |
23,374,987.3000 CELO |
0.8143 USDT |
0.7905 USDT |
0.8038 USDT |
0.8164 USDT |
| 2024-10-11 |
0.7793 USDT |
21,832,532.1000 CELO |
0.7960 USDT |
0.7589 USDT |
0.7690 USDT |
0.8102 USDT |
| 2024-10-10 |
0.7499 USDT |
30,844,782.0000 CELO |
0.7036 USDT |
0.7030 USDT |
0.7191 USDT |
0.7963 USDT |
| 2024-10-09 |
0.7058 USDT |
14,899,369.0000 CELO |
0.6986 USDT |
0.6789 USDT |
0.6888 USDT |
0.7089 USDT |
| 2024-10-08 |
0.7109 USDT |
16,501,500.1000 CELO |
0.7353 USDT |
0.6933 USDT |
0.6994 USDT |
0.6984 USDT |
| 2024-10-07 |
0.7620 USDT |
26,057,148.0000 CELO |
0.7385 USDT |
0.7315 USDT |
0.7372 USDT |
0.7354 USDT |
| 2024-10-06 |
0.7636 USDT |
30,912,923.1000 CELO |
0.7294 USDT |
0.7213 USDT |
0.7395 USDT |
0.7495 USDT |
| 2024-10-05 |
0.7339 USDT |
33,405,574.5000 CELO |
0.6583 USDT |
0.6534 USDT |
0.6745 USDT |
0.7278 USDT |
| 2024-10-04 |
0.6546 USDT |
12,513,645.8000 CELO |
0.6361 USDT |
0.6274 USDT |
0.6366 USDT |
0.6536 USDT |
| 2024-10-03 |
0.6579 USDT |
26,269,922.3000 CELO |
0.6726 USDT |
0.6150 USDT |
0.6265 USDT |
0.6347 USDT |
| 2024-10-02 |
0.6984 USDT |
29,892,347.4000 CELO |
0.6815 USDT |
0.6675 USDT |
0.6819 USDT |
0.6706 USDT |
| 2024-10-01 |
0.6971 USDT |
46,090,026.6000 CELO |
0.6434 USDT |
0.6370 USDT |
0.6489 USDT |
0.6865 USDT |
| 2024-09-30 |
0.6502 USDT |
12,266,037.2000 CELO |
0.6638 USDT |
0.6295 USDT |
0.6385 USDT |
0.6403 USDT |
| 2024-09-29 |
0.6686 USDT |
18,966,947.3000 CELO |
0.6618 USDT |
0.6365 USDT |
0.6462 USDT |
0.6725 USDT |
| 2024-09-28 |
0.6469 USDT |
12,561,209.2000 CELO |
0.6495 USDT |
0.6268 USDT |
0.6376 USDT |
0.6591 USDT |
| 2024-09-27 |
0.6314 USDT |
18,461,102.4000 CELO |
0.6351 USDT |
0.6130 USDT |
0.6220 USDT |
0.6482 USDT |
| 2024-09-26 |
0.6493 USDT |
40,318,086.6000 CELO |
0.6585 USDT |
0.6241 USDT |
0.6343 USDT |
0.6334 USDT |
| 2024-09-25 |
0.6437 USDT |
74,710,403.7000 CELO |
0.5459 USDT |
0.5418 USDT |
0.5508 USDT |
0.6628 USDT |
| 2024-09-24 |
0.5341 USDT |
5,643,784.4000 CELO |
0.5393 USDT |
0.5100 USDT |
0.5300 USDT |
0.5460 USDT |
| 2024-09-23 |
0.5274 USDT |
5,509,801.1000 CELO |
0.5127 USDT |
0.5028 USDT |
0.5179 USDT |
0.5384 USDT |
| 2024-09-22 |
0.5144 USDT |
4,665,932.7000 CELO |
0.5222 USDT |
0.5013 USDT |
0.5072 USDT |
0.5092 USDT |
| 2024-09-21 |
0.5118 USDT |
3,691,417.2000 CELO |
0.5155 USDT |
0.5042 USDT |
0.5087 USDT |
0.5181 USDT |
| 2024-09-20 |
0.5240 USDT |
19,103,997.8000 CELO |
0.5126 USDT |
0.5001 USDT |
0.5057 USDT |
0.5152 USDT |
| 2024-09-19 |
0.4915 USDT |
9,240,819.5000 CELO |
0.4659 USDT |
0.4631 USDT |
0.4723 USDT |
0.5000 USDT |
| 2024-09-18 |
0.4510 USDT |
8,236,853.2000 CELO |
0.4550 USDT |
0.4357 USDT |
0.4421 USDT |
0.4581 USDT |
| 2024-09-17 |
0.4514 USDT |
10,113,330.7000 CELO |
0.4412 USDT |
0.4359 USDT |
0.4388 USDT |
0.4542 USDT |
| 2024-09-16 |
0.4362 USDT |
5,802,997.8000 CELO |
0.4390 USDT |
0.4302 USDT |
0.4346 USDT |
0.4402 USDT |
| 2024-09-15 |
0.4416 USDT |
3,487,742.0000 CELO |
0.4451 USDT |
0.4359 USDT |
0.4402 USDT |
0.4398 USDT |
| 2024-09-14 |
0.4420 USDT |
2,390,095.8000 CELO |
0.4422 USDT |
0.4382 USDT |
0.4410 USDT |
0.4448 USDT |
| 2024-09-13 |
0.4414 USDT |
4,521,999.9000 CELO |
0.4400 USDT |
0.4349 USDT |
0.4380 USDT |
0.4422 USDT |
| 2024-09-12 |
0.4383 USDT |
4,124,601.0000 CELO |
0.4366 USDT |
0.4314 USDT |
0.4371 USDT |
0.4410 USDT |
| 2024-09-11 |
0.4332 USDT |
3,963,741.1000 CELO |
0.4443 USDT |
0.4223 USDT |
0.4269 USDT |
0.4374 USDT |
| 2024-09-10 |
0.4456 USDT |
3,698,484.0000 CELO |
0.4467 USDT |
0.4349 USDT |
0.4379 USDT |
0.4457 USDT |
| 2024-09-09 |
0.4306 USDT |
4,354,469.0000 CELO |
0.4157 USDT |
0.4138 USDT |
0.4190 USDT |
0.4443 USDT |
| 2024-09-08 |
0.4111 USDT |
2,122,542.6000 CELO |
0.4083 USDT |
0.4036 USDT |
0.4074 USDT |
0.4163 USDT |
| 2024-09-07 |
0.4076 USDT |
2,261,067.9000 CELO |
0.4014 USDT |
0.3996 USDT |
0.4014 USDT |
0.4064 USDT |
| 2024-09-06 |
0.4087 USDT |
4,929,991.8000 CELO |
0.4158 USDT |
0.3897 USDT |
0.4001 USDT |
0.4004 USDT |
| 2024-09-05 |
0.4223 USDT |
2,871,643.9000 CELO |
0.4301 USDT |
0.4111 USDT |
0.4147 USDT |
0.4167 USDT |
| 2024-09-04 |
0.4226 USDT |
4,587,140.2000 CELO |
0.4207 USDT |
0.4020 USDT |
0.4173 USDT |
0.4306 USDT |
| 2024-09-03 |
0.4392 USDT |
3,171,841.9000 CELO |
0.4480 USDT |
0.4219 USDT |
0.4255 USDT |
0.4234 USDT |
| 2024-09-02 |
0.4374 USDT |
4,176,289.0000 CELO |
0.4272 USDT |
0.4240 USDT |
0.4301 USDT |
0.4499 USDT |
| 2024-09-01 |
0.4409 USDT |
2,284,183.9000 CELO |
0.4523 USDT |
0.4313 USDT |
0.4385 USDT |
0.4342 USDT |
| 2024-08-31 |
0.4640 USDT |
1,484,384.4000 CELO |
0.4690 USDT |
0.4501 USDT |
0.4521 USDT |
0.4524 USDT |
| 2024-08-30 |
0.4591 USDT |
3,283,644.6000 CELO |
0.4596 USDT |
0.4438 USDT |
0.4537 USDT |
0.4696 USDT |
| 2024-08-29 |
0.4643 USDT |
3,036,516.2000 CELO |
0.4595 USDT |
0.4523 USDT |
0.4590 USDT |
0.4583 USDT |
| 2024-08-28 |
0.4574 USDT |
4,222,805.9000 CELO |
0.4548 USDT |
0.4434 USDT |
0.4549 USDT |
0.4618 USDT |
| 2024-08-27 |
0.4763 USDT |
4,472,664.5000 CELO |
0.4893 USDT |
0.4464 USDT |
0.4555 USDT |
0.4534 USDT |
| 2024-08-26 |
0.5079 USDT |
4,624,857.6000 CELO |
0.5165 USDT |
0.4887 USDT |
0.4920 USDT |
0.4890 USDT |