Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
2.0180 USDT |
310,354.6700 CELO |
1.9460 USDT |
1.8607 USDT |
2.1334 USDT |
1.9570 USDT |
| 2021-01-11 |
1.9448 USDT |
470,423.5500 CELO |
2.1534 USDT |
1.7550 USDT |
2.1798 USDT |
1.9482 USDT |
| 2021-01-10 |
2.2086 USDT |
300,757.9300 CELO |
2.2899 USDT |
2.0911 USDT |
2.3000 USDT |
2.1400 USDT |
| 2021-01-09 |
2.2275 USDT |
406,013.3100 CELO |
2.3001 USDT |
2.1536 USDT |
2.3714 USDT |
2.2937 USDT |
| 2021-01-08 |
2.2562 USDT |
1,366,575.4900 CELO |
2.2102 USDT |
2.0000 USDT |
2.4900 USDT |
2.2961 USDT |
| 2021-01-07 |
2.2277 USDT |
1,626,050.6000 CELO |
2.3183 USDT |
2.1155 USDT |
2.5100 USDT |
2.2091 USDT |
| 2021-01-06 |
2.4227 USDT |
2,898,056.4800 CELO |
2.5765 USDT |
2.2032 USDT |
2.6909 USDT |
2.3020 USDT |
| 2021-01-05 |
2.8272 USDT |
17,193,301.3400 CELO |
1.5880 USDT |
1.5880 USDT |
4.1200 USDT |
2.5765 USDT |