Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5962 USDT |
3,303,043.5000 CELO |
0.5846 USDT |
0.5792 USDT |
0.5857 USDT |
0.6008 USDT |
| 2024-06-24 |
0.5699 USDT |
10,136,557.9000 CELO |
0.5778 USDT |
0.5427 USDT |
0.5666 USDT |
0.5831 USDT |
| 2024-06-23 |
0.5837 USDT |
3,938,680.1000 CELO |
0.5856 USDT |
0.5680 USDT |
0.5801 USDT |
0.5781 USDT |
| 2024-06-22 |
0.5899 USDT |
2,864,895.4000 CELO |
0.5955 USDT |
0.5833 USDT |
0.5863 USDT |
0.5850 USDT |
| 2024-06-21 |
0.5940 USDT |
6,791,221.0000 CELO |
0.5926 USDT |
0.5822 USDT |
0.5916 USDT |
0.5959 USDT |
| 2024-06-20 |
0.5998 USDT |
8,629,208.9000 CELO |
0.5861 USDT |
0.5818 USDT |
0.5920 USDT |
0.5945 USDT |
| 2024-06-19 |
0.5851 USDT |
7,701,459.3000 CELO |
0.5739 USDT |
0.5670 USDT |
0.5791 USDT |
0.5866 USDT |
| 2024-06-18 |
0.5653 USDT |
22,046,423.2000 CELO |
0.6095 USDT |
0.5300 USDT |
0.5549 USDT |
0.5730 USDT |
| 2024-06-17 |
0.6290 USDT |
13,471,508.5000 CELO |
0.6664 USDT |
0.5949 USDT |
0.6198 USDT |
0.6156 USDT |
| 2024-06-16 |
0.6715 USDT |
4,106,950.1000 CELO |
0.6780 USDT |
0.6633 USDT |
0.6665 USDT |
0.6660 USDT |
| 2024-06-15 |
0.6783 USDT |
4,217,910.9000 CELO |
0.6703 USDT |
0.6661 USDT |
0.6725 USDT |
0.6793 USDT |
| 2024-06-14 |
0.6806 USDT |
9,537,669.6000 CELO |
0.6884 USDT |
0.6528 USDT |
0.6619 USDT |
0.6718 USDT |
| 2024-06-13 |
0.7008 USDT |
6,358,916.9000 CELO |
0.7144 USDT |
0.6836 USDT |
0.6925 USDT |
0.6894 USDT |
| 2024-06-12 |
0.7137 USDT |
9,742,911.0000 CELO |
0.6898 USDT |
0.6755 USDT |
0.6883 USDT |
0.7153 USDT |
| 2024-06-11 |
0.6986 USDT |
7,925,954.9000 CELO |
0.7253 USDT |
0.6731 USDT |
0.6901 USDT |
0.6955 USDT |
| 2024-06-10 |
0.7256 USDT |
4,354,758.6000 CELO |
0.7309 USDT |
0.7049 USDT |
0.7199 USDT |
0.7238 USDT |
| 2024-06-09 |
0.7208 USDT |
2,478,691.2000 CELO |
0.7177 USDT |
0.7082 USDT |
0.7154 USDT |
0.7294 USDT |
| 2024-06-08 |
0.7275 USDT |
4,156,246.7000 CELO |
0.7407 USDT |
0.7075 USDT |
0.7168 USDT |
0.7105 USDT |
| 2024-06-07 |
0.7466 USDT |
8,035,866.6000 CELO |
0.7898 USDT |
0.6650 USDT |
0.7321 USDT |
0.7417 USDT |
| 2024-06-06 |
0.8057 USDT |
4,859,734.8000 CELO |
0.8233 USDT |
0.7828 USDT |
0.7918 USDT |
0.7971 USDT |
| 2024-06-05 |
0.8294 USDT |
5,149,860.1000 CELO |
0.8310 USDT |
0.8186 USDT |
0.8209 USDT |
0.8215 USDT |
| 2024-06-04 |
0.8171 USDT |
2,564,188.8000 CELO |
0.8088 USDT |
0.8020 USDT |
0.8074 USDT |
0.8289 USDT |
| 2024-06-03 |
0.8205 USDT |
4,126,755.8000 CELO |
0.8046 USDT |
0.7951 USDT |
0.8069 USDT |
0.8105 USDT |
| 2024-06-02 |
0.8131 USDT |
3,523,987.6000 CELO |
0.8173 USDT |
0.7974 USDT |
0.8063 USDT |
0.8045 USDT |
| 2024-06-01 |
0.8212 USDT |
1,798,760.8000 CELO |
0.8193 USDT |
0.8150 USDT |
0.8203 USDT |
0.8185 USDT |
| 2024-05-31 |
0.8205 USDT |
3,845,228.7000 CELO |
0.8297 USDT |
0.8012 USDT |
0.8150 USDT |
0.8222 USDT |
| 2024-05-30 |
0.8384 USDT |
3,517,270.3000 CELO |
0.8441 USDT |
0.8162 USDT |
0.8316 USDT |
0.8302 USDT |
| 2024-05-29 |
0.8663 USDT |
5,178,223.7000 CELO |
0.8734 USDT |
0.8449 USDT |
0.8502 USDT |
0.8479 USDT |
| 2024-05-28 |
0.8698 USDT |
5,141,141.1000 CELO |
0.8902 USDT |
0.8514 USDT |
0.8656 USDT |
0.8740 USDT |
| 2024-05-27 |
0.8910 USDT |
4,249,029.1000 CELO |
0.8813 USDT |
0.8755 USDT |
0.8823 USDT |
0.8893 USDT |
| 2024-05-26 |
0.8880 USDT |
5,998,492.7000 CELO |
0.8907 USDT |
0.8733 USDT |
0.8785 USDT |
0.8804 USDT |
| 2024-05-25 |
0.8762 USDT |
4,971,817.5000 CELO |
0.8664 USDT |
0.8602 USDT |
0.8643 USDT |
0.8897 USDT |
| 2024-05-24 |
0.8580 USDT |
3,826,967.2000 CELO |
0.8565 USDT |
0.8366 USDT |
0.8521 USDT |
0.8627 USDT |
| 2024-05-23 |
0.8589 USDT |
11,296,308.3000 CELO |
0.8774 USDT |
0.8129 USDT |
0.8430 USDT |
0.8537 USDT |
| 2024-05-22 |
0.8828 USDT |
5,576,880.0000 CELO |
0.9004 USDT |
0.8620 USDT |
0.8798 USDT |
0.8774 USDT |
| 2024-05-21 |
0.9063 USDT |
5,667,862.8000 CELO |
0.9070 USDT |
0.8849 USDT |
0.8977 USDT |
0.9006 USDT |
| 2024-05-20 |
0.8558 USDT |
7,678,021.3000 CELO |
0.8122 USDT |
0.7923 USDT |
0.8129 USDT |
0.8984 USDT |
| 2024-05-19 |
0.8362 USDT |
3,323,119.0000 CELO |
0.8630 USDT |
0.8040 USDT |
0.8152 USDT |
0.8150 USDT |
| 2024-05-18 |
0.8623 USDT |
3,176,703.2000 CELO |
0.8633 USDT |
0.8491 USDT |
0.8577 USDT |
0.8622 USDT |
| 2024-05-17 |
0.8410 USDT |
6,151,690.8000 CELO |
0.8181 USDT |
0.8102 USDT |
0.8226 USDT |
0.8633 USDT |
| 2024-05-16 |
0.8088 USDT |
6,582,438.8000 CELO |
0.7997 USDT |
0.7894 USDT |
0.8080 USDT |
0.8156 USDT |
| 2024-05-15 |
0.7583 USDT |
6,212,926.7000 CELO |
0.7233 USDT |
0.7170 USDT |
0.7274 USDT |
0.7973 USDT |
| 2024-05-14 |
0.7421 USDT |
5,701,773.0000 CELO |
0.7579 USDT |
0.7192 USDT |
0.7224 USDT |
0.7203 USDT |
| 2024-05-13 |
0.7632 USDT |
7,906,718.6000 CELO |
0.7778 USDT |
0.7341 USDT |
0.7449 USDT |
0.7574 USDT |
| 2024-05-12 |
0.7827 USDT |
3,941,768.2000 CELO |
0.7758 USDT |
0.7720 USDT |
0.7780 USDT |
0.7776 USDT |
| 2024-05-11 |
0.7851 USDT |
3,990,389.4000 CELO |
0.7922 USDT |
0.7751 USDT |
0.7780 USDT |
0.7771 USDT |
| 2024-05-10 |
0.8304 USDT |
10,073,152.0000 CELO |
0.8370 USDT |
0.7825 USDT |
0.7934 USDT |
0.7929 USDT |
| 2024-05-09 |
0.8194 USDT |
17,002,433.9000 CELO |
0.8108 USDT |
0.7878 USDT |
0.7997 USDT |
0.8368 USDT |
| 2024-05-08 |
0.8593 USDT |
32,625,156.6000 CELO |
0.7799 USDT |
0.7651 USDT |
0.7755 USDT |
0.8094 USDT |
| 2024-05-07 |
0.7974 USDT |
3,726,365.6000 CELO |
0.7956 USDT |
0.7775 USDT |
0.7875 USDT |
0.7824 USDT |