Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.3599 USDT |
4,414,604.0000 CELO |
0.3534 USDT |
0.3534 USDT |
0.3553 USDT |
0.3652 USDT |
| 2025-07-26 |
0.3548 USDT |
3,662,332.6000 CELO |
0.3548 USDT |
0.3512 USDT |
0.3538 USDT |
0.3543 USDT |
| 2025-07-25 |
0.3454 USDT |
9,371,456.4000 CELO |
0.3468 USDT |
0.3370 USDT |
0.3442 USDT |
0.3545 USDT |
| 2025-07-24 |
0.3469 USDT |
10,757,708.0000 CELO |
0.3532 USDT |
0.3278 USDT |
0.3385 USDT |
0.3478 USDT |
| 2025-07-23 |
0.3642 USDT |
11,614,058.2000 CELO |
0.3845 USDT |
0.3440 USDT |
0.3541 USDT |
0.3552 USDT |
| 2025-07-22 |
0.3761 USDT |
13,017,862.7000 CELO |
0.3888 USDT |
0.3654 USDT |
0.3743 USDT |
0.3827 USDT |
| 2025-07-21 |
0.3922 USDT |
10,466,841.8000 CELO |
0.3880 USDT |
0.3784 USDT |
0.3872 USDT |
0.3885 USDT |
| 2025-07-20 |
0.3821 USDT |
13,865,097.4000 CELO |
0.3596 USDT |
0.3574 USDT |
0.3609 USDT |
0.3905 USDT |
| 2025-07-19 |
0.3500 USDT |
5,740,306.4000 CELO |
0.3495 USDT |
0.3393 USDT |
0.3447 USDT |
0.3605 USDT |
| 2025-07-18 |
0.3555 USDT |
9,508,502.3000 CELO |
0.3469 USDT |
0.3422 USDT |
0.3511 USDT |
0.3522 USDT |
| 2025-07-17 |
0.3406 USDT |
8,941,331.2000 CELO |
0.3430 USDT |
0.3325 USDT |
0.3379 USDT |
0.3484 USDT |
| 2025-07-16 |
0.3431 USDT |
6,594,440.7000 CELO |
0.3423 USDT |
0.3344 USDT |
0.3385 USDT |
0.3430 USDT |
| 2025-07-15 |
0.3246 USDT |
9,300,205.6000 CELO |
0.3297 USDT |
0.3167 USDT |
0.3203 USDT |
0.3364 USDT |
| 2025-07-14 |
0.3380 USDT |
8,924,270.0000 CELO |
0.3267 USDT |
0.3234 USDT |
0.3291 USDT |
0.3288 USDT |
| 2025-07-13 |
0.3284 USDT |
7,615,260.1000 CELO |
0.3237 USDT |
0.3216 USDT |
0.3253 USDT |
0.3242 USDT |
| 2025-07-12 |
0.3285 USDT |
12,164,895.6000 CELO |
0.3226 USDT |
0.3152 USDT |
0.3210 USDT |
0.3237 USDT |
| 2025-07-11 |
0.3244 USDT |
17,146,585.1000 CELO |
0.3171 USDT |
0.3122 USDT |
0.3174 USDT |
0.3255 USDT |
| 2025-07-10 |
0.3044 USDT |
16,152,227.7000 CELO |
0.3082 USDT |
0.2975 USDT |
0.3010 USDT |
0.3143 USDT |
| 2025-07-09 |
0.3112 USDT |
25,854,892.5000 CELO |
0.3000 USDT |
0.2960 USDT |
0.3047 USDT |
0.3091 USDT |
| 2025-07-08 |
0.2962 USDT |
40,937,622.7000 CELO |
0.2870 USDT |
0.2825 USDT |
0.2860 USDT |
0.3013 USDT |
| 2025-07-07 |
0.2793 USDT |
10,456,734.9000 CELO |
0.2735 USDT |
0.2715 USDT |
0.2730 USDT |
0.2864 USDT |
| 2025-07-06 |
0.2709 USDT |
2,700,203.6000 CELO |
0.2709 USDT |
0.2670 USDT |
0.2680 USDT |
0.2732 USDT |
| 2025-07-05 |
0.2691 USDT |
3,061,796.1000 CELO |
0.2680 USDT |
0.2644 USDT |
0.2680 USDT |
0.2711 USDT |
| 2025-07-04 |
0.2743 USDT |
6,995,013.0000 CELO |
0.2820 USDT |
0.2639 USDT |
0.2650 USDT |
0.2689 USDT |
| 2025-07-03 |
0.2830 USDT |
6,217,147.4000 CELO |
0.2752 USDT |
0.2752 USDT |
0.2791 USDT |
0.2831 USDT |
| 2025-07-02 |
0.2663 USDT |
8,001,542.9000 CELO |
0.2525 USDT |
0.2498 USDT |
0.2536 USDT |
0.2752 USDT |
| 2025-07-01 |
0.2584 USDT |
38,280,416.1000 CELO |
0.2613 USDT |
0.2502 USDT |
0.2523 USDT |
0.2534 USDT |
| 2025-06-30 |
0.2629 USDT |
5,544,554.4000 CELO |
0.2714 USDT |
0.2564 USDT |
0.2599 USDT |
0.2622 USDT |
| 2025-06-29 |
0.2607 USDT |
4,279,479.5000 CELO |
0.2620 USDT |
0.2572 USDT |
0.2581 USDT |
0.2628 USDT |
| 2025-06-28 |
0.2581 USDT |
4,005,682.2000 CELO |
0.2584 USDT |
0.2532 USDT |
0.2549 USDT |
0.2619 USDT |
| 2025-06-27 |
0.2578 USDT |
7,494,572.5000 CELO |
0.2613 USDT |
0.2507 USDT |
0.2541 USDT |
0.2596 USDT |
| 2025-06-26 |
0.2637 USDT |
7,176,846.2000 CELO |
0.2629 USDT |
0.2572 USDT |
0.2606 USDT |
0.2609 USDT |
| 2025-06-25 |
0.2722 USDT |
6,667,109.3000 CELO |
0.2754 USDT |
0.2622 USDT |
0.2634 USDT |
0.2630 USDT |
| 2025-06-24 |
0.2738 USDT |
8,556,408.6000 CELO |
0.2702 USDT |
0.2702 USDT |
0.2726 USDT |
0.2736 USDT |
| 2025-06-23 |
0.2549 USDT |
12,577,242.9000 CELO |
0.2488 USDT |
0.2446 USDT |
0.2490 USDT |
0.2708 USDT |
| 2025-06-22 |
0.2519 USDT |
13,484,366.5000 CELO |
0.2621 USDT |
0.2398 USDT |
0.2441 USDT |
0.2402 USDT |
| 2025-06-21 |
0.2699 USDT |
7,772,638.6000 CELO |
0.2757 USDT |
0.2556 USDT |
0.2614 USDT |
0.2608 USDT |
| 2025-06-20 |
0.2849 USDT |
9,725,395.7000 CELO |
0.2891 USDT |
0.2708 USDT |
0.2788 USDT |
0.2782 USDT |
| 2025-06-19 |
0.2873 USDT |
7,031,068.8000 CELO |
0.2893 USDT |
0.2822 USDT |
0.2856 USDT |
0.2872 USDT |
| 2025-06-18 |
0.2849 USDT |
6,278,593.2000 CELO |
0.2854 USDT |
0.2764 USDT |
0.2824 USDT |
0.2845 USDT |
| 2025-06-17 |
0.2892 USDT |
14,728,603.8000 CELO |
0.2932 USDT |
0.2792 USDT |
0.2843 USDT |
0.2839 USDT |
| 2025-06-16 |
0.2998 USDT |
9,023,884.2000 CELO |
0.2916 USDT |
0.2894 USDT |
0.2924 USDT |
0.3046 USDT |
| 2025-06-15 |
0.2937 USDT |
7,288,195.9000 CELO |
0.2928 USDT |
0.2881 USDT |
0.2907 USDT |
0.2920 USDT |
| 2025-06-14 |
0.2931 USDT |
7,012,965.6000 CELO |
0.2959 USDT |
0.2883 USDT |
0.2920 USDT |
0.2895 USDT |
| 2025-06-13 |
0.2869 USDT |
23,596,402.1000 CELO |
0.3031 USDT |
0.2792 USDT |
0.2838 USDT |
0.2948 USDT |
| 2025-06-12 |
0.3170 USDT |
9,260,046.8000 CELO |
0.3258 USDT |
0.3106 USDT |
0.3133 USDT |
0.3129 USDT |
| 2025-06-11 |
0.3331 USDT |
11,001,684.0000 CELO |
0.3426 USDT |
0.3254 USDT |
0.3294 USDT |
0.3279 USDT |
| 2025-06-10 |
0.3315 USDT |
7,275,311.2000 CELO |
0.3324 USDT |
0.3233 USDT |
0.3255 USDT |
0.3341 USDT |
| 2025-06-09 |
0.3193 USDT |
5,879,620.4000 CELO |
0.3153 USDT |
0.3096 USDT |
0.3125 USDT |
0.3324 USDT |
| 2025-06-08 |
0.3138 USDT |
5,198,894.9000 CELO |
0.3103 USDT |
0.3087 USDT |
0.3101 USDT |
0.3174 USDT |