Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5544 USDT |
1,522,658.2000 CELO |
0.5368 USDT |
0.5353 USDT |
0.5409 USDT |
0.5671 USDT |
| 2024-07-25 |
0.5375 USDT |
3,553,382.9000 CELO |
0.5581 USDT |
0.5190 USDT |
0.5304 USDT |
0.5366 USDT |
| 2024-07-24 |
0.5723 USDT |
2,100,560.0000 CELO |
0.5730 USDT |
0.5540 USDT |
0.5590 USDT |
0.5558 USDT |
| 2024-07-23 |
0.5827 USDT |
2,695,405.6000 CELO |
0.5859 USDT |
0.5661 USDT |
0.5747 USDT |
0.5705 USDT |
| 2024-07-22 |
0.5927 USDT |
2,404,107.6000 CELO |
0.6090 USDT |
0.5796 USDT |
0.5863 USDT |
0.5863 USDT |
| 2024-07-21 |
0.5966 USDT |
1,763,725.7000 CELO |
0.6039 USDT |
0.5758 USDT |
0.5936 USDT |
0.6073 USDT |
| 2024-07-20 |
0.5984 USDT |
1,556,937.2000 CELO |
0.5969 USDT |
0.5896 USDT |
0.5957 USDT |
0.6032 USDT |
| 2024-07-19 |
0.5789 USDT |
3,136,275.2000 CELO |
0.5727 USDT |
0.5588 USDT |
0.5689 USDT |
0.5970 USDT |
| 2024-07-18 |
0.5825 USDT |
3,133,352.8000 CELO |
0.5837 USDT |
0.5625 USDT |
0.5696 USDT |
0.5709 USDT |
| 2024-07-17 |
0.5823 USDT |
2,775,111.2000 CELO |
0.5761 USDT |
0.5670 USDT |
0.5757 USDT |
0.5838 USDT |
| 2024-07-16 |
0.5722 USDT |
3,032,372.9000 CELO |
0.5764 USDT |
0.5527 USDT |
0.5624 USDT |
0.5751 USDT |
| 2024-07-15 |
0.5561 USDT |
2,365,895.4000 CELO |
0.5468 USDT |
0.5466 USDT |
0.5536 USDT |
0.5684 USDT |
| 2024-07-14 |
0.5392 USDT |
1,676,251.1000 CELO |
0.5363 USDT |
0.5280 USDT |
0.5326 USDT |
0.5484 USDT |
| 2024-07-13 |
0.5310 USDT |
1,264,600.6000 CELO |
0.5262 USDT |
0.5210 USDT |
0.5235 USDT |
0.5293 USDT |
| 2024-07-12 |
0.5206 USDT |
2,303,274.2000 CELO |
0.5180 USDT |
0.5081 USDT |
0.5146 USDT |
0.5247 USDT |
| 2024-07-11 |
0.5275 USDT |
3,123,459.7000 CELO |
0.5304 USDT |
0.5164 USDT |
0.5204 USDT |
0.5179 USDT |
| 2024-07-10 |
0.5242 USDT |
2,623,821.2000 CELO |
0.5176 USDT |
0.5131 USDT |
0.5195 USDT |
0.5309 USDT |
| 2024-07-09 |
0.5083 USDT |
3,116,904.7000 CELO |
0.5032 USDT |
0.4985 USDT |
0.5047 USDT |
0.5177 USDT |
| 2024-07-08 |
0.4950 USDT |
7,977,747.5000 CELO |
0.4772 USDT |
0.4581 USDT |
0.4689 USDT |
0.5037 USDT |
| 2024-07-07 |
0.4959 USDT |
3,367,259.4000 CELO |
0.5115 USDT |
0.4771 USDT |
0.4824 USDT |
0.4799 USDT |
| 2024-07-06 |
0.4895 USDT |
4,160,592.5000 CELO |
0.4707 USDT |
0.4665 USDT |
0.4738 USDT |
0.5155 USDT |
| 2024-07-05 |
0.4514 USDT |
19,065,099.3000 CELO |
0.4858 USDT |
0.4178 USDT |
0.4396 USDT |
0.4695 USDT |
| 2024-07-04 |
0.5287 USDT |
10,409,979.6000 CELO |
0.5655 USDT |
0.4881 USDT |
0.5034 USDT |
0.4881 USDT |
| 2024-07-03 |
0.5714 USDT |
4,670,280.9000 CELO |
0.5912 USDT |
0.5581 USDT |
0.5658 USDT |
0.5649 USDT |
| 2024-07-02 |
0.5871 USDT |
4,513,534.3000 CELO |
0.5884 USDT |
0.5766 USDT |
0.5791 USDT |
0.5931 USDT |
| 2024-07-01 |
0.5992 USDT |
4,565,471.5000 CELO |
0.6069 USDT |
0.5866 USDT |
0.5891 USDT |
0.5891 USDT |
| 2024-06-30 |
0.5844 USDT |
4,763,269.4000 CELO |
0.5788 USDT |
0.5686 USDT |
0.5730 USDT |
0.6085 USDT |
| 2024-06-29 |
0.5921 USDT |
2,243,301.3000 CELO |
0.5958 USDT |
0.5797 USDT |
0.5822 USDT |
0.5809 USDT |
| 2024-06-28 |
0.6137 USDT |
4,067,460.7000 CELO |
0.6244 USDT |
0.5937 USDT |
0.5973 USDT |
0.5958 USDT |
| 2024-06-27 |
0.6024 USDT |
4,641,199.7000 CELO |
0.5969 USDT |
0.5858 USDT |
0.5895 USDT |
0.6226 USDT |
| 2024-06-26 |
0.5990 USDT |
3,733,842.9000 CELO |
0.6025 USDT |
0.5873 USDT |
0.5938 USDT |
0.5958 USDT |
| 2024-06-25 |
0.5962 USDT |
3,303,043.5000 CELO |
0.5846 USDT |
0.5792 USDT |
0.5857 USDT |
0.6008 USDT |
| 2024-06-24 |
0.5699 USDT |
10,136,557.9000 CELO |
0.5778 USDT |
0.5427 USDT |
0.5666 USDT |
0.5831 USDT |
| 2024-06-23 |
0.5837 USDT |
3,938,680.1000 CELO |
0.5856 USDT |
0.5680 USDT |
0.5801 USDT |
0.5781 USDT |
| 2024-06-22 |
0.5899 USDT |
2,864,895.4000 CELO |
0.5955 USDT |
0.5833 USDT |
0.5863 USDT |
0.5850 USDT |
| 2024-06-21 |
0.5940 USDT |
6,791,221.0000 CELO |
0.5926 USDT |
0.5822 USDT |
0.5916 USDT |
0.5959 USDT |
| 2024-06-20 |
0.5998 USDT |
8,629,208.9000 CELO |
0.5861 USDT |
0.5818 USDT |
0.5920 USDT |
0.5945 USDT |
| 2024-06-19 |
0.5851 USDT |
7,701,459.3000 CELO |
0.5739 USDT |
0.5670 USDT |
0.5791 USDT |
0.5866 USDT |
| 2024-06-18 |
0.5653 USDT |
22,046,423.2000 CELO |
0.6095 USDT |
0.5300 USDT |
0.5549 USDT |
0.5730 USDT |
| 2024-06-17 |
0.6290 USDT |
13,471,508.5000 CELO |
0.6664 USDT |
0.5949 USDT |
0.6198 USDT |
0.6156 USDT |
| 2024-06-16 |
0.6715 USDT |
4,106,950.1000 CELO |
0.6780 USDT |
0.6633 USDT |
0.6665 USDT |
0.6660 USDT |
| 2024-06-15 |
0.6783 USDT |
4,217,910.9000 CELO |
0.6703 USDT |
0.6661 USDT |
0.6725 USDT |
0.6793 USDT |
| 2024-06-14 |
0.6806 USDT |
9,537,669.6000 CELO |
0.6884 USDT |
0.6528 USDT |
0.6619 USDT |
0.6718 USDT |
| 2024-06-13 |
0.7008 USDT |
6,358,916.9000 CELO |
0.7144 USDT |
0.6836 USDT |
0.6925 USDT |
0.6894 USDT |
| 2024-06-12 |
0.7137 USDT |
9,742,911.0000 CELO |
0.6898 USDT |
0.6755 USDT |
0.6883 USDT |
0.7153 USDT |
| 2024-06-11 |
0.6986 USDT |
7,925,954.9000 CELO |
0.7253 USDT |
0.6731 USDT |
0.6901 USDT |
0.6955 USDT |
| 2024-06-10 |
0.7256 USDT |
4,354,758.6000 CELO |
0.7309 USDT |
0.7049 USDT |
0.7199 USDT |
0.7238 USDT |
| 2024-06-09 |
0.7208 USDT |
2,478,691.2000 CELO |
0.7177 USDT |
0.7082 USDT |
0.7154 USDT |
0.7294 USDT |
| 2024-06-08 |
0.7275 USDT |
4,156,246.7000 CELO |
0.7407 USDT |
0.7075 USDT |
0.7168 USDT |
0.7105 USDT |
| 2024-06-07 |
0.7466 USDT |
8,035,866.6000 CELO |
0.7898 USDT |
0.6650 USDT |
0.7321 USDT |
0.7417 USDT |