Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8057 USDT |
4,859,734.8000 CELO |
0.8233 USDT |
0.7828 USDT |
0.7918 USDT |
0.7971 USDT |
| 2024-06-05 |
0.8294 USDT |
5,149,860.1000 CELO |
0.8310 USDT |
0.8186 USDT |
0.8209 USDT |
0.8215 USDT |
| 2024-06-04 |
0.8171 USDT |
2,564,188.8000 CELO |
0.8088 USDT |
0.8020 USDT |
0.8074 USDT |
0.8289 USDT |
| 2024-06-03 |
0.8205 USDT |
4,126,755.8000 CELO |
0.8046 USDT |
0.7951 USDT |
0.8069 USDT |
0.8105 USDT |
| 2024-06-02 |
0.8131 USDT |
3,523,987.6000 CELO |
0.8173 USDT |
0.7974 USDT |
0.8063 USDT |
0.8045 USDT |
| 2024-06-01 |
0.8212 USDT |
1,798,760.8000 CELO |
0.8193 USDT |
0.8150 USDT |
0.8203 USDT |
0.8185 USDT |
| 2024-05-31 |
0.8205 USDT |
3,845,228.7000 CELO |
0.8297 USDT |
0.8012 USDT |
0.8150 USDT |
0.8222 USDT |
| 2024-05-30 |
0.8384 USDT |
3,517,270.3000 CELO |
0.8441 USDT |
0.8162 USDT |
0.8316 USDT |
0.8302 USDT |
| 2024-05-29 |
0.8663 USDT |
5,178,223.7000 CELO |
0.8734 USDT |
0.8449 USDT |
0.8502 USDT |
0.8479 USDT |
| 2024-05-28 |
0.8698 USDT |
5,141,141.1000 CELO |
0.8902 USDT |
0.8514 USDT |
0.8656 USDT |
0.8740 USDT |
| 2024-05-27 |
0.8910 USDT |
4,249,029.1000 CELO |
0.8813 USDT |
0.8755 USDT |
0.8823 USDT |
0.8893 USDT |
| 2024-05-26 |
0.8880 USDT |
5,998,492.7000 CELO |
0.8907 USDT |
0.8733 USDT |
0.8785 USDT |
0.8804 USDT |
| 2024-05-25 |
0.8762 USDT |
4,971,817.5000 CELO |
0.8664 USDT |
0.8602 USDT |
0.8643 USDT |
0.8897 USDT |
| 2024-05-24 |
0.8580 USDT |
3,826,967.2000 CELO |
0.8565 USDT |
0.8366 USDT |
0.8521 USDT |
0.8627 USDT |
| 2024-05-23 |
0.8589 USDT |
11,296,308.3000 CELO |
0.8774 USDT |
0.8129 USDT |
0.8430 USDT |
0.8537 USDT |
| 2024-05-22 |
0.8828 USDT |
5,576,880.0000 CELO |
0.9004 USDT |
0.8620 USDT |
0.8798 USDT |
0.8774 USDT |
| 2024-05-21 |
0.9063 USDT |
5,667,862.8000 CELO |
0.9070 USDT |
0.8849 USDT |
0.8977 USDT |
0.9006 USDT |
| 2024-05-20 |
0.8558 USDT |
7,678,021.3000 CELO |
0.8122 USDT |
0.7923 USDT |
0.8129 USDT |
0.8984 USDT |
| 2024-05-19 |
0.8362 USDT |
3,323,119.0000 CELO |
0.8630 USDT |
0.8040 USDT |
0.8152 USDT |
0.8150 USDT |
| 2024-05-18 |
0.8623 USDT |
3,176,703.2000 CELO |
0.8633 USDT |
0.8491 USDT |
0.8577 USDT |
0.8622 USDT |
| 2024-05-17 |
0.8410 USDT |
6,151,690.8000 CELO |
0.8181 USDT |
0.8102 USDT |
0.8226 USDT |
0.8633 USDT |
| 2024-05-16 |
0.8088 USDT |
6,582,438.8000 CELO |
0.7997 USDT |
0.7894 USDT |
0.8080 USDT |
0.8156 USDT |
| 2024-05-15 |
0.7583 USDT |
6,212,926.7000 CELO |
0.7233 USDT |
0.7170 USDT |
0.7274 USDT |
0.7973 USDT |
| 2024-05-14 |
0.7421 USDT |
5,701,773.0000 CELO |
0.7579 USDT |
0.7192 USDT |
0.7224 USDT |
0.7203 USDT |
| 2024-05-13 |
0.7632 USDT |
7,906,718.6000 CELO |
0.7778 USDT |
0.7341 USDT |
0.7449 USDT |
0.7574 USDT |
| 2024-05-12 |
0.7827 USDT |
3,941,768.2000 CELO |
0.7758 USDT |
0.7720 USDT |
0.7780 USDT |
0.7776 USDT |
| 2024-05-11 |
0.7851 USDT |
3,990,389.4000 CELO |
0.7922 USDT |
0.7751 USDT |
0.7780 USDT |
0.7771 USDT |
| 2024-05-10 |
0.8304 USDT |
10,073,152.0000 CELO |
0.8370 USDT |
0.7825 USDT |
0.7934 USDT |
0.7929 USDT |
| 2024-05-09 |
0.8194 USDT |
17,002,433.9000 CELO |
0.8108 USDT |
0.7878 USDT |
0.7997 USDT |
0.8368 USDT |
| 2024-05-08 |
0.8593 USDT |
32,625,156.6000 CELO |
0.7799 USDT |
0.7651 USDT |
0.7755 USDT |
0.8094 USDT |
| 2024-05-07 |
0.7974 USDT |
3,726,365.6000 CELO |
0.7956 USDT |
0.7775 USDT |
0.7875 USDT |
0.7824 USDT |
| 2024-05-06 |
0.8189 USDT |
4,138,227.0000 CELO |
0.8167 USDT |
0.7930 USDT |
0.8018 USDT |
0.7983 USDT |
| 2024-05-05 |
0.8112 USDT |
2,642,492.9000 CELO |
0.8101 USDT |
0.7926 USDT |
0.7997 USDT |
0.8185 USDT |
| 2024-05-04 |
0.8121 USDT |
2,811,214.5000 CELO |
0.8111 USDT |
0.8019 USDT |
0.8098 USDT |
0.8114 USDT |
| 2024-05-03 |
0.7904 USDT |
4,593,358.5000 CELO |
0.7851 USDT |
0.7661 USDT |
0.7734 USDT |
0.8139 USDT |
| 2024-05-02 |
0.7761 USDT |
4,361,262.0000 CELO |
0.7720 USDT |
0.7429 USDT |
0.7550 USDT |
0.7914 USDT |
| 2024-05-01 |
0.7383 USDT |
6,754,235.4000 CELO |
0.7622 USDT |
0.7024 USDT |
0.7210 USDT |
0.7689 USDT |
| 2024-04-30 |
0.7638 USDT |
6,167,535.0000 CELO |
0.8166 USDT |
0.7300 USDT |
0.7427 USDT |
0.7648 USDT |
| 2024-04-29 |
0.8063 USDT |
6,027,762.7000 CELO |
0.8268 USDT |
0.7844 USDT |
0.7983 USDT |
0.8204 USDT |
| 2024-04-28 |
0.8529 USDT |
6,586,218.4000 CELO |
0.8326 USDT |
0.8213 USDT |
0.8318 USDT |
0.8267 USDT |
| 2024-04-27 |
0.8165 USDT |
5,567,937.5000 CELO |
0.8109 USDT |
0.7756 USDT |
0.8048 USDT |
0.8336 USDT |
| 2024-04-26 |
0.8157 USDT |
5,843,037.3000 CELO |
0.8292 USDT |
0.8023 USDT |
0.8110 USDT |
0.8092 USDT |
| 2024-04-25 |
0.8201 USDT |
6,809,014.2000 CELO |
0.8334 USDT |
0.7978 USDT |
0.8115 USDT |
0.8306 USDT |
| 2024-04-24 |
0.8904 USDT |
13,688,450.2000 CELO |
0.8545 USDT |
0.8225 USDT |
0.8350 USDT |
0.8328 USDT |
| 2024-04-23 |
0.8650 USDT |
7,210,792.7000 CELO |
0.8804 USDT |
0.8438 USDT |
0.8542 USDT |
0.8530 USDT |
| 2024-04-22 |
0.8664 USDT |
5,513,302.7000 CELO |
0.8454 USDT |
0.8407 USDT |
0.8511 USDT |
0.8797 USDT |
| 2024-04-21 |
0.8528 USDT |
3,927,005.2000 CELO |
0.8654 USDT |
0.8272 USDT |
0.8409 USDT |
0.8445 USDT |
| 2024-04-20 |
0.8285 USDT |
4,508,936.5000 CELO |
0.7965 USDT |
0.7868 USDT |
0.8027 USDT |
0.8675 USDT |
| 2024-04-19 |
0.7925 USDT |
11,234,265.2000 CELO |
0.8033 USDT |
0.7328 USDT |
0.7610 USDT |
0.7986 USDT |
| 2024-04-18 |
0.7854 USDT |
6,875,170.1000 CELO |
0.7759 USDT |
0.7547 USDT |
0.7733 USDT |
0.8076 USDT |