Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8189 USDT |
4,138,227.0000 CELO |
0.8167 USDT |
0.7930 USDT |
0.8018 USDT |
0.7983 USDT |
| 2024-05-05 |
0.8112 USDT |
2,642,492.9000 CELO |
0.8101 USDT |
0.7926 USDT |
0.7997 USDT |
0.8185 USDT |
| 2024-05-04 |
0.8121 USDT |
2,811,214.5000 CELO |
0.8111 USDT |
0.8019 USDT |
0.8098 USDT |
0.8114 USDT |
| 2024-05-03 |
0.7904 USDT |
4,593,358.5000 CELO |
0.7851 USDT |
0.7661 USDT |
0.7734 USDT |
0.8139 USDT |
| 2024-05-02 |
0.7761 USDT |
4,361,262.0000 CELO |
0.7720 USDT |
0.7429 USDT |
0.7550 USDT |
0.7914 USDT |
| 2024-05-01 |
0.7383 USDT |
6,754,235.4000 CELO |
0.7622 USDT |
0.7024 USDT |
0.7210 USDT |
0.7689 USDT |
| 2024-04-30 |
0.7638 USDT |
6,167,535.0000 CELO |
0.8166 USDT |
0.7300 USDT |
0.7427 USDT |
0.7648 USDT |
| 2024-04-29 |
0.8063 USDT |
6,027,762.7000 CELO |
0.8268 USDT |
0.7844 USDT |
0.7983 USDT |
0.8204 USDT |
| 2024-04-28 |
0.8529 USDT |
6,586,218.4000 CELO |
0.8326 USDT |
0.8213 USDT |
0.8318 USDT |
0.8267 USDT |
| 2024-04-27 |
0.8165 USDT |
5,567,937.5000 CELO |
0.8109 USDT |
0.7756 USDT |
0.8048 USDT |
0.8336 USDT |
| 2024-04-26 |
0.8157 USDT |
5,843,037.3000 CELO |
0.8292 USDT |
0.8023 USDT |
0.8110 USDT |
0.8092 USDT |
| 2024-04-25 |
0.8201 USDT |
6,809,014.2000 CELO |
0.8334 USDT |
0.7978 USDT |
0.8115 USDT |
0.8306 USDT |
| 2024-04-24 |
0.8904 USDT |
13,688,450.2000 CELO |
0.8545 USDT |
0.8225 USDT |
0.8350 USDT |
0.8328 USDT |
| 2024-04-23 |
0.8650 USDT |
7,210,792.7000 CELO |
0.8804 USDT |
0.8438 USDT |
0.8542 USDT |
0.8530 USDT |
| 2024-04-22 |
0.8664 USDT |
5,513,302.7000 CELO |
0.8454 USDT |
0.8407 USDT |
0.8511 USDT |
0.8797 USDT |
| 2024-04-21 |
0.8528 USDT |
3,927,005.2000 CELO |
0.8654 USDT |
0.8272 USDT |
0.8409 USDT |
0.8445 USDT |
| 2024-04-20 |
0.8285 USDT |
4,508,936.5000 CELO |
0.7965 USDT |
0.7868 USDT |
0.8027 USDT |
0.8675 USDT |
| 2024-04-19 |
0.7925 USDT |
11,234,265.2000 CELO |
0.8033 USDT |
0.7328 USDT |
0.7610 USDT |
0.7986 USDT |
| 2024-04-18 |
0.7854 USDT |
6,875,170.1000 CELO |
0.7759 USDT |
0.7547 USDT |
0.7733 USDT |
0.8076 USDT |
| 2024-04-17 |
0.7713 USDT |
8,077,568.8000 CELO |
0.7784 USDT |
0.7346 USDT |
0.7626 USDT |
0.7756 USDT |
| 2024-04-16 |
0.7609 USDT |
9,302,764.5000 CELO |
0.7738 USDT |
0.7327 USDT |
0.7498 USDT |
0.7825 USDT |
| 2024-04-15 |
0.7986 USDT |
16,129,359.8000 CELO |
0.8115 USDT |
0.7392 USDT |
0.7698 USDT |
0.7717 USDT |
| 2024-04-14 |
0.7741 USDT |
17,081,911.4000 CELO |
0.7540 USDT |
0.7127 USDT |
0.7417 USDT |
0.8135 USDT |
| 2024-04-13 |
0.7744 USDT |
22,914,812.0000 CELO |
0.8650 USDT |
0.6500 USDT |
0.7083 USDT |
0.7634 USDT |
| 2024-04-12 |
0.8939 USDT |
16,316,846.4000 CELO |
1.0386 USDT |
0.7658 USDT |
0.8522 USDT |
0.8563 USDT |
| 2024-04-11 |
1.0620 USDT |
8,201,563.2000 CELO |
1.0720 USDT |
1.0172 USDT |
1.0336 USDT |
1.0353 USDT |
| 2024-04-10 |
1.0542 USDT |
7,671,883.3000 CELO |
1.0811 USDT |
1.0106 USDT |
1.0355 USDT |
1.0717 USDT |
| 2024-04-09 |
1.1208 USDT |
6,514,527.2000 CELO |
1.1667 USDT |
1.0741 USDT |
1.0897 USDT |
1.0745 USDT |
| 2024-04-08 |
1.1440 USDT |
9,309,710.0000 CELO |
1.1007 USDT |
1.0624 USDT |
1.0720 USDT |
1.1664 USDT |
| 2024-04-07 |
1.0968 USDT |
5,071,573.8000 CELO |
1.0792 USDT |
1.0728 USDT |
1.0833 USDT |
1.0994 USDT |
| 2024-04-06 |
1.0776 USDT |
4,700,422.0000 CELO |
1.0692 USDT |
1.0620 USDT |
1.0734 USDT |
1.0900 USDT |
| 2024-04-05 |
1.0697 USDT |
5,734,736.4000 CELO |
1.1031 USDT |
1.0305 USDT |
1.0602 USDT |
1.0709 USDT |
| 2024-04-04 |
1.0826 USDT |
6,996,229.8000 CELO |
1.0656 USDT |
1.0340 USDT |
1.0555 USDT |
1.1020 USDT |
| 2024-04-03 |
1.0757 USDT |
8,354,831.7000 CELO |
1.0696 USDT |
1.0239 USDT |
1.0615 USDT |
1.0689 USDT |
| 2024-04-02 |
1.1029 USDT |
11,728,763.8000 CELO |
1.2063 USDT |
1.0563 USDT |
1.0764 USDT |
1.0782 USDT |
| 2024-04-01 |
1.2348 USDT |
13,169,313.4000 CELO |
1.2456 USDT |
1.1617 USDT |
1.1795 USDT |
1.2102 USDT |
| 2024-03-31 |
1.2367 USDT |
5,769,972.7000 CELO |
1.2013 USDT |
1.1952 USDT |
1.2115 USDT |
1.2402 USDT |
| 2024-03-30 |
1.2292 USDT |
4,485,778.1000 CELO |
1.2469 USDT |
1.1948 USDT |
1.2054 USDT |
1.2013 USDT |
| 2024-03-29 |
1.2599 USDT |
7,293,089.0000 CELO |
1.3040 USDT |
1.2311 USDT |
1.2409 USDT |
1.2506 USDT |
| 2024-03-28 |
1.2839 USDT |
11,147,188.8000 CELO |
1.2843 USDT |
1.2272 USDT |
1.2550 USDT |
1.3033 USDT |
| 2024-03-27 |
1.3215 USDT |
29,271,949.0000 CELO |
1.2740 USDT |
1.2625 USDT |
1.2945 USDT |
1.2847 USDT |
| 2024-03-26 |
1.2912 USDT |
18,147,821.9000 CELO |
1.2102 USDT |
1.2012 USDT |
1.2245 USDT |
1.2702 USDT |
| 2024-03-25 |
1.1787 USDT |
12,718,367.4000 CELO |
1.1124 USDT |
1.1027 USDT |
1.1142 USDT |
1.2098 USDT |
| 2024-03-24 |
1.0843 USDT |
7,531,344.1000 CELO |
1.0796 USDT |
1.0569 USDT |
1.0710 USDT |
1.1108 USDT |
| 2024-03-23 |
1.0823 USDT |
6,826,621.9000 CELO |
1.0636 USDT |
1.0438 USDT |
1.0646 USDT |
1.0909 USDT |
| 2024-03-22 |
1.0933 USDT |
14,561,923.4000 CELO |
1.1450 USDT |
1.0330 USDT |
1.0510 USDT |
1.0552 USDT |
| 2024-03-21 |
1.1636 USDT |
13,504,712.8000 CELO |
1.1790 USDT |
1.1135 USDT |
1.1450 USDT |
1.1438 USDT |
| 2024-03-20 |
1.0799 USDT |
13,654,224.1000 CELO |
1.0550 USDT |
1.0015 USDT |
1.0375 USDT |
1.1700 USDT |
| 2024-03-19 |
1.0688 USDT |
16,996,792.1000 CELO |
1.1494 USDT |
1.0008 USDT |
1.0480 USDT |
1.0444 USDT |
| 2024-03-18 |
1.1701 USDT |
16,175,989.5000 CELO |
1.2364 USDT |
1.1044 USDT |
1.1287 USDT |
1.1563 USDT |