Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.8623 USDT |
3,176,703.2000 CELO |
0.8633 USDT |
0.8491 USDT |
0.8577 USDT |
0.8622 USDT |
| 2024-05-17 |
0.8410 USDT |
6,151,690.8000 CELO |
0.8181 USDT |
0.8102 USDT |
0.8226 USDT |
0.8633 USDT |
| 2024-05-16 |
0.8088 USDT |
6,582,438.8000 CELO |
0.7997 USDT |
0.7894 USDT |
0.8080 USDT |
0.8156 USDT |
| 2024-05-15 |
0.7583 USDT |
6,212,926.7000 CELO |
0.7233 USDT |
0.7170 USDT |
0.7274 USDT |
0.7973 USDT |
| 2024-05-14 |
0.7421 USDT |
5,701,773.0000 CELO |
0.7579 USDT |
0.7192 USDT |
0.7224 USDT |
0.7203 USDT |
| 2024-05-13 |
0.7632 USDT |
7,906,718.6000 CELO |
0.7778 USDT |
0.7341 USDT |
0.7449 USDT |
0.7574 USDT |
| 2024-05-12 |
0.7827 USDT |
3,941,768.2000 CELO |
0.7758 USDT |
0.7720 USDT |
0.7780 USDT |
0.7776 USDT |
| 2024-05-11 |
0.7851 USDT |
3,990,389.4000 CELO |
0.7922 USDT |
0.7751 USDT |
0.7780 USDT |
0.7771 USDT |
| 2024-05-10 |
0.8304 USDT |
10,073,152.0000 CELO |
0.8370 USDT |
0.7825 USDT |
0.7934 USDT |
0.7929 USDT |
| 2024-05-09 |
0.8194 USDT |
17,002,433.9000 CELO |
0.8108 USDT |
0.7878 USDT |
0.7997 USDT |
0.8368 USDT |
| 2024-05-08 |
0.8593 USDT |
32,625,156.6000 CELO |
0.7799 USDT |
0.7651 USDT |
0.7755 USDT |
0.8094 USDT |
| 2024-05-07 |
0.7974 USDT |
3,726,365.6000 CELO |
0.7956 USDT |
0.7775 USDT |
0.7875 USDT |
0.7824 USDT |
| 2024-05-06 |
0.8189 USDT |
4,138,227.0000 CELO |
0.8167 USDT |
0.7930 USDT |
0.8018 USDT |
0.7983 USDT |
| 2024-05-05 |
0.8112 USDT |
2,642,492.9000 CELO |
0.8101 USDT |
0.7926 USDT |
0.7997 USDT |
0.8185 USDT |
| 2024-05-04 |
0.8121 USDT |
2,811,214.5000 CELO |
0.8111 USDT |
0.8019 USDT |
0.8098 USDT |
0.8114 USDT |
| 2024-05-03 |
0.7904 USDT |
4,593,358.5000 CELO |
0.7851 USDT |
0.7661 USDT |
0.7734 USDT |
0.8139 USDT |
| 2024-05-02 |
0.7761 USDT |
4,361,262.0000 CELO |
0.7720 USDT |
0.7429 USDT |
0.7550 USDT |
0.7914 USDT |
| 2024-05-01 |
0.7383 USDT |
6,754,235.4000 CELO |
0.7622 USDT |
0.7024 USDT |
0.7210 USDT |
0.7689 USDT |
| 2024-04-30 |
0.7638 USDT |
6,167,535.0000 CELO |
0.8166 USDT |
0.7300 USDT |
0.7427 USDT |
0.7648 USDT |
| 2024-04-29 |
0.8063 USDT |
6,027,762.7000 CELO |
0.8268 USDT |
0.7844 USDT |
0.7983 USDT |
0.8204 USDT |
| 2024-04-28 |
0.8529 USDT |
6,586,218.4000 CELO |
0.8326 USDT |
0.8213 USDT |
0.8318 USDT |
0.8267 USDT |
| 2024-04-27 |
0.8165 USDT |
5,567,937.5000 CELO |
0.8109 USDT |
0.7756 USDT |
0.8048 USDT |
0.8336 USDT |
| 2024-04-26 |
0.8157 USDT |
5,843,037.3000 CELO |
0.8292 USDT |
0.8023 USDT |
0.8110 USDT |
0.8092 USDT |
| 2024-04-25 |
0.8201 USDT |
6,809,014.2000 CELO |
0.8334 USDT |
0.7978 USDT |
0.8115 USDT |
0.8306 USDT |
| 2024-04-24 |
0.8904 USDT |
13,688,450.2000 CELO |
0.8545 USDT |
0.8225 USDT |
0.8350 USDT |
0.8328 USDT |
| 2024-04-23 |
0.8650 USDT |
7,210,792.7000 CELO |
0.8804 USDT |
0.8438 USDT |
0.8542 USDT |
0.8530 USDT |
| 2024-04-22 |
0.8664 USDT |
5,513,302.7000 CELO |
0.8454 USDT |
0.8407 USDT |
0.8511 USDT |
0.8797 USDT |
| 2024-04-21 |
0.8528 USDT |
3,927,005.2000 CELO |
0.8654 USDT |
0.8272 USDT |
0.8409 USDT |
0.8445 USDT |
| 2024-04-20 |
0.8285 USDT |
4,508,936.5000 CELO |
0.7965 USDT |
0.7868 USDT |
0.8027 USDT |
0.8675 USDT |
| 2024-04-19 |
0.7925 USDT |
11,234,265.2000 CELO |
0.8033 USDT |
0.7328 USDT |
0.7610 USDT |
0.7986 USDT |
| 2024-04-18 |
0.7854 USDT |
6,875,170.1000 CELO |
0.7759 USDT |
0.7547 USDT |
0.7733 USDT |
0.8076 USDT |
| 2024-04-17 |
0.7713 USDT |
8,077,568.8000 CELO |
0.7784 USDT |
0.7346 USDT |
0.7626 USDT |
0.7756 USDT |
| 2024-04-16 |
0.7609 USDT |
9,302,764.5000 CELO |
0.7738 USDT |
0.7327 USDT |
0.7498 USDT |
0.7825 USDT |
| 2024-04-15 |
0.7986 USDT |
16,129,359.8000 CELO |
0.8115 USDT |
0.7392 USDT |
0.7698 USDT |
0.7717 USDT |
| 2024-04-14 |
0.7741 USDT |
17,081,911.4000 CELO |
0.7540 USDT |
0.7127 USDT |
0.7417 USDT |
0.8135 USDT |
| 2024-04-13 |
0.7744 USDT |
22,914,812.0000 CELO |
0.8650 USDT |
0.6500 USDT |
0.7083 USDT |
0.7634 USDT |
| 2024-04-12 |
0.8939 USDT |
16,316,846.4000 CELO |
1.0386 USDT |
0.7658 USDT |
0.8522 USDT |
0.8563 USDT |
| 2024-04-11 |
1.0620 USDT |
8,201,563.2000 CELO |
1.0720 USDT |
1.0172 USDT |
1.0336 USDT |
1.0353 USDT |
| 2024-04-10 |
1.0542 USDT |
7,671,883.3000 CELO |
1.0811 USDT |
1.0106 USDT |
1.0355 USDT |
1.0717 USDT |
| 2024-04-09 |
1.1208 USDT |
6,514,527.2000 CELO |
1.1667 USDT |
1.0741 USDT |
1.0897 USDT |
1.0745 USDT |
| 2024-04-08 |
1.1440 USDT |
9,309,710.0000 CELO |
1.1007 USDT |
1.0624 USDT |
1.0720 USDT |
1.1664 USDT |
| 2024-04-07 |
1.0968 USDT |
5,071,573.8000 CELO |
1.0792 USDT |
1.0728 USDT |
1.0833 USDT |
1.0994 USDT |
| 2024-04-06 |
1.0776 USDT |
4,700,422.0000 CELO |
1.0692 USDT |
1.0620 USDT |
1.0734 USDT |
1.0900 USDT |
| 2024-04-05 |
1.0697 USDT |
5,734,736.4000 CELO |
1.1031 USDT |
1.0305 USDT |
1.0602 USDT |
1.0709 USDT |
| 2024-04-04 |
1.0826 USDT |
6,996,229.8000 CELO |
1.0656 USDT |
1.0340 USDT |
1.0555 USDT |
1.1020 USDT |
| 2024-04-03 |
1.0757 USDT |
8,354,831.7000 CELO |
1.0696 USDT |
1.0239 USDT |
1.0615 USDT |
1.0689 USDT |
| 2024-04-02 |
1.1029 USDT |
11,728,763.8000 CELO |
1.2063 USDT |
1.0563 USDT |
1.0764 USDT |
1.0782 USDT |
| 2024-04-01 |
1.2348 USDT |
13,169,313.4000 CELO |
1.2456 USDT |
1.1617 USDT |
1.1795 USDT |
1.2102 USDT |
| 2024-03-31 |
1.2367 USDT |
5,769,972.7000 CELO |
1.2013 USDT |
1.1952 USDT |
1.2115 USDT |
1.2402 USDT |
| 2024-03-30 |
1.2292 USDT |
4,485,778.1000 CELO |
1.2469 USDT |
1.1948 USDT |
1.2054 USDT |
1.2013 USDT |