Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6947 USDT |
20,297,148.7000 CELO |
0.6740 USDT |
0.6500 USDT |
0.6560 USDT |
0.6520 USDT |
| 2024-01-27 |
0.6602 USDT |
3,616,648.8000 CELO |
0.6610 USDT |
0.6480 USDT |
0.6550 USDT |
0.6710 USDT |
| 2024-01-26 |
0.6509 USDT |
6,012,578.7000 CELO |
0.6410 USDT |
0.6280 USDT |
0.6400 USDT |
0.6590 USDT |
| 2024-01-25 |
0.6478 USDT |
8,918,692.0000 CELO |
0.6320 USDT |
0.6240 USDT |
0.6340 USDT |
0.6400 USDT |
| 2024-01-24 |
0.6240 USDT |
3,223,179.0000 CELO |
0.6250 USDT |
0.6110 USDT |
0.6160 USDT |
0.6310 USDT |
| 2024-01-23 |
0.6160 USDT |
5,431,146.6000 CELO |
0.6440 USDT |
0.5890 USDT |
0.6020 USDT |
0.6220 USDT |
| 2024-01-22 |
0.6630 USDT |
5,280,010.3000 CELO |
0.6820 USDT |
0.6360 USDT |
0.6560 USDT |
0.6480 USDT |
| 2024-01-21 |
0.6951 USDT |
3,781,426.2000 CELO |
0.6890 USDT |
0.6780 USDT |
0.6840 USDT |
0.6830 USDT |
| 2024-01-20 |
0.6819 USDT |
2,908,971.2000 CELO |
0.6890 USDT |
0.6720 USDT |
0.6800 USDT |
0.6880 USDT |
| 2024-01-19 |
0.6712 USDT |
6,637,830.6000 CELO |
0.6880 USDT |
0.6380 USDT |
0.6640 USDT |
0.6900 USDT |
| 2024-01-18 |
0.7099 USDT |
6,084,874.1000 CELO |
0.7280 USDT |
0.6750 USDT |
0.6910 USDT |
0.6870 USDT |
| 2024-01-17 |
0.7307 USDT |
5,681,160.2000 CELO |
0.7540 USDT |
0.7130 USDT |
0.7240 USDT |
0.7260 USDT |
| 2024-01-16 |
0.7529 USDT |
5,948,192.4000 CELO |
0.7580 USDT |
0.7320 USDT |
0.7490 USDT |
0.7520 USDT |
| 2024-01-15 |
0.7600 USDT |
5,629,319.6000 CELO |
0.7520 USDT |
0.7440 USDT |
0.7540 USDT |
0.7630 USDT |
| 2024-01-14 |
0.7843 USDT |
6,594,882.4000 CELO |
0.8150 USDT |
0.7560 USDT |
0.7640 USDT |
0.7590 USDT |
| 2024-01-13 |
0.7838 USDT |
12,491,985.0000 CELO |
0.7720 USDT |
0.7320 USDT |
0.7600 USDT |
0.8050 USDT |
| 2024-01-12 |
0.7887 USDT |
26,601,586.4000 CELO |
0.7480 USDT |
0.7370 USDT |
0.7620 USDT |
0.7710 USDT |
| 2024-01-11 |
0.7509 USDT |
15,810,420.1000 CELO |
0.7330 USDT |
0.7160 USDT |
0.7310 USDT |
0.7390 USDT |
| 2024-01-10 |
0.6958 USDT |
13,040,012.1000 CELO |
0.6940 USDT |
0.6600 USDT |
0.6750 USDT |
0.7380 USDT |
| 2024-01-09 |
0.7001 USDT |
15,436,936.0000 CELO |
0.7520 USDT |
0.6620 USDT |
0.6780 USDT |
0.6950 USDT |
| 2024-01-08 |
0.7016 USDT |
31,494,710.9000 CELO |
0.6640 USDT |
0.6240 USDT |
0.6510 USDT |
0.7480 USDT |
| 2024-01-07 |
0.7299 USDT |
25,517,674.0000 CELO |
0.6880 USDT |
0.6710 USDT |
0.6880 USDT |
0.6720 USDT |
| 2024-01-06 |
0.6782 USDT |
9,229,993.2000 CELO |
0.7080 USDT |
0.6470 USDT |
0.6620 USDT |
0.6850 USDT |
| 2024-01-05 |
0.7130 USDT |
14,278,217.5000 CELO |
0.7570 USDT |
0.6760 USDT |
0.6890 USDT |
0.6930 USDT |
| 2024-01-04 |
0.7638 USDT |
24,031,415.9000 CELO |
0.8080 USDT |
0.7260 USDT |
0.7500 USDT |
0.7560 USDT |
| 2024-01-03 |
0.8176 USDT |
44,114,808.8000 CELO |
0.8110 USDT |
0.6390 USDT |
0.7640 USDT |
0.8030 USDT |
| 2024-01-02 |
0.8303 USDT |
17,423,641.8000 CELO |
0.8000 USDT |
0.7960 USDT |
0.8100 USDT |
0.8100 USDT |
| 2024-01-01 |
0.7805 USDT |
14,181,243.5000 CELO |
0.7710 USDT |
0.7500 USDT |
0.7640 USDT |
0.8020 USDT |
| 2023-12-31 |
0.7811 USDT |
11,025,369.2000 CELO |
0.7890 USDT |
0.7580 USDT |
0.7760 USDT |
0.7680 USDT |
| 2023-12-30 |
0.8010 USDT |
11,895,113.4000 CELO |
0.8230 USDT |
0.7770 USDT |
0.7880 USDT |
0.7900 USDT |
| 2023-12-29 |
0.8439 USDT |
25,867,118.6000 CELO |
0.8670 USDT |
0.8050 USDT |
0.8290 USDT |
0.8170 USDT |
| 2023-12-28 |
0.8256 USDT |
32,971,478.8000 CELO |
0.8350 USDT |
0.7760 USDT |
0.8020 USDT |
0.8580 USDT |
| 2023-12-27 |
0.8115 USDT |
45,963,246.2000 CELO |
0.7520 USDT |
0.7100 USDT |
0.7270 USDT |
0.8290 USDT |
| 2023-12-26 |
0.7424 USDT |
35,316,336.2000 CELO |
0.7200 USDT |
0.6850 USDT |
0.7170 USDT |
0.7470 USDT |
| 2023-12-25 |
0.7209 USDT |
17,245,609.0000 CELO |
0.7050 USDT |
0.6900 USDT |
0.7060 USDT |
0.7220 USDT |
| 2023-12-24 |
0.7259 USDT |
23,585,595.1000 CELO |
0.7190 USDT |
0.7000 USDT |
0.7200 USDT |
0.7050 USDT |
| 2023-12-23 |
0.6949 USDT |
25,423,771.5000 CELO |
0.7000 USDT |
0.6550 USDT |
0.6660 USDT |
0.7090 USDT |
| 2023-12-22 |
0.6643 USDT |
25,360,946.4000 CELO |
0.6330 USDT |
0.6220 USDT |
0.6320 USDT |
0.6970 USDT |
| 2023-12-21 |
0.6225 USDT |
11,866,220.6000 CELO |
0.6240 USDT |
0.6080 USDT |
0.6180 USDT |
0.6340 USDT |
| 2023-12-20 |
0.6208 USDT |
12,914,476.5000 CELO |
0.6050 USDT |
0.5990 USDT |
0.6060 USDT |
0.6180 USDT |
| 2023-12-19 |
0.6174 USDT |
11,224,741.2000 CELO |
0.6340 USDT |
0.5980 USDT |
0.6100 USDT |
0.5990 USDT |
| 2023-12-18 |
0.6253 USDT |
29,548,662.5000 CELO |
0.6480 USDT |
0.5670 USDT |
0.5880 USDT |
0.6350 USDT |
| 2023-12-17 |
0.6355 USDT |
28,269,113.4000 CELO |
0.6000 USDT |
0.5840 USDT |
0.5920 USDT |
0.6590 USDT |
| 2023-12-16 |
0.5868 USDT |
7,821,121.1000 CELO |
0.5650 USDT |
0.5560 USDT |
0.5720 USDT |
0.5980 USDT |
| 2023-12-15 |
0.5820 USDT |
6,109,547.6000 CELO |
0.5980 USDT |
0.5620 USDT |
0.5730 USDT |
0.5650 USDT |
| 2023-12-14 |
0.5844 USDT |
19,255,914.0000 CELO |
0.5640 USDT |
0.5600 USDT |
0.5820 USDT |
0.6000 USDT |
| 2023-12-13 |
0.5473 USDT |
6,771,585.5000 CELO |
0.5600 USDT |
0.5240 USDT |
0.5400 USDT |
0.5640 USDT |
| 2023-12-12 |
0.5600 USDT |
7,716,396.4000 CELO |
0.5590 USDT |
0.5410 USDT |
0.5530 USDT |
0.5510 USDT |
| 2023-12-11 |
0.5652 USDT |
11,917,520.9000 CELO |
0.6150 USDT |
0.5190 USDT |
0.5510 USDT |
0.5560 USDT |
| 2023-12-10 |
0.6127 USDT |
8,591,443.8000 CELO |
0.6080 USDT |
0.6000 USDT |
0.6080 USDT |
0.6140 USDT |