Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9419 USDT |
16,126,621.6000 CELO |
0.9569 USDT |
0.9080 USDT |
0.9345 USDT |
0.9598 USDT |
| 2024-02-26 |
0.9288 USDT |
22,137,564.9000 CELO |
0.9280 USDT |
0.8820 USDT |
0.9020 USDT |
0.9625 USDT |
| 2024-02-25 |
0.9068 USDT |
31,461,356.3000 CELO |
0.8350 USDT |
0.8280 USDT |
0.8720 USDT |
0.9280 USDT |
| 2024-02-24 |
0.8235 USDT |
18,703,845.3000 CELO |
0.7780 USDT |
0.7730 USDT |
0.7870 USDT |
0.8300 USDT |
| 2024-02-23 |
0.8135 USDT |
26,533,304.9000 CELO |
0.8050 USDT |
0.7630 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-02-22 |
0.7648 USDT |
12,017,323.9000 CELO |
0.7350 USDT |
0.7170 USDT |
0.7250 USDT |
0.8060 USDT |
| 2024-02-21 |
0.7292 USDT |
7,516,288.9000 CELO |
0.7610 USDT |
0.7020 USDT |
0.7130 USDT |
0.7340 USDT |
| 2024-02-20 |
0.7590 USDT |
15,206,240.7000 CELO |
0.7840 USDT |
0.7240 USDT |
0.7380 USDT |
0.7630 USDT |
| 2024-02-19 |
0.7818 USDT |
10,822,269.4000 CELO |
0.7640 USDT |
0.7590 USDT |
0.7660 USDT |
0.7830 USDT |
| 2024-02-18 |
0.7503 USDT |
6,273,350.9000 CELO |
0.7390 USDT |
0.7290 USDT |
0.7360 USDT |
0.7670 USDT |
| 2024-02-17 |
0.7387 USDT |
5,952,839.6000 CELO |
0.7640 USDT |
0.7120 USDT |
0.7260 USDT |
0.7380 USDT |
| 2024-02-16 |
0.7586 USDT |
11,185,358.3000 CELO |
0.7630 USDT |
0.7310 USDT |
0.7470 USDT |
0.7600 USDT |
| 2024-02-15 |
0.7597 USDT |
9,838,765.5000 CELO |
0.7530 USDT |
0.7420 USDT |
0.7570 USDT |
0.7600 USDT |
| 2024-02-14 |
0.7589 USDT |
8,669,227.0000 CELO |
0.7440 USDT |
0.7330 USDT |
0.7400 USDT |
0.7530 USDT |
| 2024-02-13 |
0.7359 USDT |
9,691,212.0000 CELO |
0.7440 USDT |
0.7150 USDT |
0.7360 USDT |
0.7430 USDT |
| 2024-02-12 |
0.7192 USDT |
6,218,573.1000 CELO |
0.7020 USDT |
0.6940 USDT |
0.7020 USDT |
0.7460 USDT |
| 2024-02-11 |
0.7146 USDT |
3,700,540.3000 CELO |
0.7180 USDT |
0.6980 USDT |
0.7030 USDT |
0.7020 USDT |
| 2024-02-10 |
0.7172 USDT |
4,316,456.6000 CELO |
0.7310 USDT |
0.7060 USDT |
0.7150 USDT |
0.7180 USDT |
| 2024-02-09 |
0.7237 USDT |
4,505,846.3000 CELO |
0.7190 USDT |
0.7110 USDT |
0.7170 USDT |
0.7300 USDT |
| 2024-02-08 |
0.7139 USDT |
3,506,861.4000 CELO |
0.7200 USDT |
0.7010 USDT |
0.7090 USDT |
0.7170 USDT |
| 2024-02-07 |
0.7103 USDT |
7,664,128.2000 CELO |
0.6970 USDT |
0.6880 USDT |
0.7010 USDT |
0.7190 USDT |
| 2024-02-06 |
0.6901 USDT |
5,457,117.7000 CELO |
0.6840 USDT |
0.6730 USDT |
0.6780 USDT |
0.6990 USDT |
| 2024-02-05 |
0.6763 USDT |
5,262,205.9000 CELO |
0.6610 USDT |
0.6520 USDT |
0.6660 USDT |
0.6700 USDT |
| 2024-02-04 |
0.6681 USDT |
3,007,577.2000 CELO |
0.6660 USDT |
0.6520 USDT |
0.6580 USDT |
0.6610 USDT |
| 2024-02-03 |
0.6712 USDT |
2,676,489.4000 CELO |
0.6800 USDT |
0.6550 USDT |
0.6640 USDT |
0.6690 USDT |
| 2024-02-02 |
0.6725 USDT |
3,661,122.3000 CELO |
0.6570 USDT |
0.6540 USDT |
0.6620 USDT |
0.6800 USDT |
| 2024-02-01 |
0.6510 USDT |
4,431,729.0000 CELO |
0.6610 USDT |
0.6380 USDT |
0.6480 USDT |
0.6550 USDT |
| 2024-01-31 |
0.6625 USDT |
9,545,991.5000 CELO |
0.6660 USDT |
0.6450 USDT |
0.6580 USDT |
0.6630 USDT |
| 2024-01-30 |
0.6765 USDT |
9,358,627.1000 CELO |
0.6740 USDT |
0.6610 USDT |
0.6670 USDT |
0.6740 USDT |
| 2024-01-29 |
0.6563 USDT |
11,011,511.3000 CELO |
0.6550 USDT |
0.6410 USDT |
0.6490 USDT |
0.6730 USDT |
| 2024-01-28 |
0.6947 USDT |
20,297,148.7000 CELO |
0.6740 USDT |
0.6500 USDT |
0.6560 USDT |
0.6520 USDT |
| 2024-01-27 |
0.6602 USDT |
3,616,648.8000 CELO |
0.6610 USDT |
0.6480 USDT |
0.6550 USDT |
0.6710 USDT |
| 2024-01-26 |
0.6509 USDT |
6,012,578.7000 CELO |
0.6410 USDT |
0.6280 USDT |
0.6400 USDT |
0.6590 USDT |
| 2024-01-25 |
0.6478 USDT |
8,918,692.0000 CELO |
0.6320 USDT |
0.6240 USDT |
0.6340 USDT |
0.6400 USDT |
| 2024-01-24 |
0.6240 USDT |
3,223,179.0000 CELO |
0.6250 USDT |
0.6110 USDT |
0.6160 USDT |
0.6310 USDT |
| 2024-01-23 |
0.6160 USDT |
5,431,146.6000 CELO |
0.6440 USDT |
0.5890 USDT |
0.6020 USDT |
0.6220 USDT |
| 2024-01-22 |
0.6630 USDT |
5,280,010.3000 CELO |
0.6820 USDT |
0.6360 USDT |
0.6560 USDT |
0.6480 USDT |
| 2024-01-21 |
0.6951 USDT |
3,781,426.2000 CELO |
0.6890 USDT |
0.6780 USDT |
0.6840 USDT |
0.6830 USDT |
| 2024-01-20 |
0.6819 USDT |
2,908,971.2000 CELO |
0.6890 USDT |
0.6720 USDT |
0.6800 USDT |
0.6880 USDT |
| 2024-01-19 |
0.6712 USDT |
6,637,830.6000 CELO |
0.6880 USDT |
0.6380 USDT |
0.6640 USDT |
0.6900 USDT |
| 2024-01-18 |
0.7099 USDT |
6,084,874.1000 CELO |
0.7280 USDT |
0.6750 USDT |
0.6910 USDT |
0.6870 USDT |
| 2024-01-17 |
0.7307 USDT |
5,681,160.2000 CELO |
0.7540 USDT |
0.7130 USDT |
0.7240 USDT |
0.7260 USDT |
| 2024-01-16 |
0.7529 USDT |
5,948,192.4000 CELO |
0.7580 USDT |
0.7320 USDT |
0.7490 USDT |
0.7520 USDT |
| 2024-01-15 |
0.7600 USDT |
5,629,319.6000 CELO |
0.7520 USDT |
0.7440 USDT |
0.7540 USDT |
0.7630 USDT |
| 2024-01-14 |
0.7843 USDT |
6,594,882.4000 CELO |
0.8150 USDT |
0.7560 USDT |
0.7640 USDT |
0.7590 USDT |
| 2024-01-13 |
0.7838 USDT |
12,491,985.0000 CELO |
0.7720 USDT |
0.7320 USDT |
0.7600 USDT |
0.8050 USDT |
| 2024-01-12 |
0.7887 USDT |
26,601,586.4000 CELO |
0.7480 USDT |
0.7370 USDT |
0.7620 USDT |
0.7710 USDT |
| 2024-01-11 |
0.7509 USDT |
15,810,420.1000 CELO |
0.7330 USDT |
0.7160 USDT |
0.7310 USDT |
0.7390 USDT |
| 2024-01-10 |
0.6958 USDT |
13,040,012.1000 CELO |
0.6940 USDT |
0.6600 USDT |
0.6750 USDT |
0.7380 USDT |
| 2024-01-09 |
0.7001 USDT |
15,436,936.0000 CELO |
0.7520 USDT |
0.6620 USDT |
0.6780 USDT |
0.6950 USDT |