Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7016 USDT |
31,494,710.9000 CELO |
0.6640 USDT |
0.6240 USDT |
0.6510 USDT |
0.7480 USDT |
| 2024-01-07 |
0.7299 USDT |
25,517,674.0000 CELO |
0.6880 USDT |
0.6710 USDT |
0.6880 USDT |
0.6720 USDT |
| 2024-01-06 |
0.6782 USDT |
9,229,993.2000 CELO |
0.7080 USDT |
0.6470 USDT |
0.6620 USDT |
0.6850 USDT |
| 2024-01-05 |
0.7130 USDT |
14,278,217.5000 CELO |
0.7570 USDT |
0.6760 USDT |
0.6890 USDT |
0.6930 USDT |
| 2024-01-04 |
0.7638 USDT |
24,031,415.9000 CELO |
0.8080 USDT |
0.7260 USDT |
0.7500 USDT |
0.7560 USDT |
| 2024-01-03 |
0.8176 USDT |
44,114,808.8000 CELO |
0.8110 USDT |
0.6390 USDT |
0.7640 USDT |
0.8030 USDT |
| 2024-01-02 |
0.8303 USDT |
17,423,641.8000 CELO |
0.8000 USDT |
0.7960 USDT |
0.8100 USDT |
0.8100 USDT |
| 2024-01-01 |
0.7805 USDT |
14,181,243.5000 CELO |
0.7710 USDT |
0.7500 USDT |
0.7640 USDT |
0.8020 USDT |
| 2023-12-31 |
0.7811 USDT |
11,025,369.2000 CELO |
0.7890 USDT |
0.7580 USDT |
0.7760 USDT |
0.7680 USDT |
| 2023-12-30 |
0.8010 USDT |
11,895,113.4000 CELO |
0.8230 USDT |
0.7770 USDT |
0.7880 USDT |
0.7900 USDT |
| 2023-12-29 |
0.8439 USDT |
25,867,118.6000 CELO |
0.8670 USDT |
0.8050 USDT |
0.8290 USDT |
0.8170 USDT |
| 2023-12-28 |
0.8256 USDT |
32,971,478.8000 CELO |
0.8350 USDT |
0.7760 USDT |
0.8020 USDT |
0.8580 USDT |
| 2023-12-27 |
0.8115 USDT |
45,963,246.2000 CELO |
0.7520 USDT |
0.7100 USDT |
0.7270 USDT |
0.8290 USDT |
| 2023-12-26 |
0.7424 USDT |
35,316,336.2000 CELO |
0.7200 USDT |
0.6850 USDT |
0.7170 USDT |
0.7470 USDT |
| 2023-12-25 |
0.7209 USDT |
17,245,609.0000 CELO |
0.7050 USDT |
0.6900 USDT |
0.7060 USDT |
0.7220 USDT |
| 2023-12-24 |
0.7259 USDT |
23,585,595.1000 CELO |
0.7190 USDT |
0.7000 USDT |
0.7200 USDT |
0.7050 USDT |
| 2023-12-23 |
0.6949 USDT |
25,423,771.5000 CELO |
0.7000 USDT |
0.6550 USDT |
0.6660 USDT |
0.7090 USDT |
| 2023-12-22 |
0.6643 USDT |
25,360,946.4000 CELO |
0.6330 USDT |
0.6220 USDT |
0.6320 USDT |
0.6970 USDT |
| 2023-12-21 |
0.6225 USDT |
11,866,220.6000 CELO |
0.6240 USDT |
0.6080 USDT |
0.6180 USDT |
0.6340 USDT |
| 2023-12-20 |
0.6208 USDT |
12,914,476.5000 CELO |
0.6050 USDT |
0.5990 USDT |
0.6060 USDT |
0.6180 USDT |
| 2023-12-19 |
0.6174 USDT |
11,224,741.2000 CELO |
0.6340 USDT |
0.5980 USDT |
0.6100 USDT |
0.5990 USDT |
| 2023-12-18 |
0.6253 USDT |
29,548,662.5000 CELO |
0.6480 USDT |
0.5670 USDT |
0.5880 USDT |
0.6350 USDT |
| 2023-12-17 |
0.6355 USDT |
28,269,113.4000 CELO |
0.6000 USDT |
0.5840 USDT |
0.5920 USDT |
0.6590 USDT |
| 2023-12-16 |
0.5868 USDT |
7,821,121.1000 CELO |
0.5650 USDT |
0.5560 USDT |
0.5720 USDT |
0.5980 USDT |
| 2023-12-15 |
0.5820 USDT |
6,109,547.6000 CELO |
0.5980 USDT |
0.5620 USDT |
0.5730 USDT |
0.5650 USDT |
| 2023-12-14 |
0.5844 USDT |
19,255,914.0000 CELO |
0.5640 USDT |
0.5600 USDT |
0.5820 USDT |
0.6000 USDT |
| 2023-12-13 |
0.5473 USDT |
6,771,585.5000 CELO |
0.5600 USDT |
0.5240 USDT |
0.5400 USDT |
0.5640 USDT |
| 2023-12-12 |
0.5600 USDT |
7,716,396.4000 CELO |
0.5590 USDT |
0.5410 USDT |
0.5530 USDT |
0.5510 USDT |
| 2023-12-11 |
0.5652 USDT |
11,917,520.9000 CELO |
0.6150 USDT |
0.5190 USDT |
0.5510 USDT |
0.5560 USDT |
| 2023-12-10 |
0.6127 USDT |
8,591,443.8000 CELO |
0.6080 USDT |
0.6000 USDT |
0.6080 USDT |
0.6140 USDT |
| 2023-12-09 |
0.6223 USDT |
14,529,897.6000 CELO |
0.6150 USDT |
0.6090 USDT |
0.6170 USDT |
0.6160 USDT |
| 2023-12-08 |
0.6196 USDT |
25,162,451.9000 CELO |
0.5980 USDT |
0.5880 USDT |
0.5920 USDT |
0.6180 USDT |
| 2023-12-07 |
0.5830 USDT |
10,436,250.8000 CELO |
0.5730 USDT |
0.5590 USDT |
0.5700 USDT |
0.5990 USDT |
| 2023-12-06 |
0.5726 USDT |
11,215,686.5000 CELO |
0.5880 USDT |
0.5400 USDT |
0.5700 USDT |
0.5750 USDT |
| 2023-12-05 |
0.5815 USDT |
11,535,459.8000 CELO |
0.5820 USDT |
0.5680 USDT |
0.5760 USDT |
0.5880 USDT |
| 2023-12-04 |
0.5596 USDT |
14,832,342.5000 CELO |
0.5540 USDT |
0.5240 USDT |
0.5580 USDT |
0.5730 USDT |
| 2023-12-03 |
0.5522 USDT |
6,339,621.1000 CELO |
0.5610 USDT |
0.5400 USDT |
0.5440 USDT |
0.5520 USDT |
| 2023-12-02 |
0.5568 USDT |
5,279,662.9000 CELO |
0.5480 USDT |
0.5470 USDT |
0.5520 USDT |
0.5610 USDT |
| 2023-12-01 |
0.5442 USDT |
5,591,442.5000 CELO |
0.5340 USDT |
0.5290 USDT |
0.5340 USDT |
0.5500 USDT |
| 2023-11-30 |
0.5364 USDT |
7,666,292.5000 CELO |
0.5350 USDT |
0.5250 USDT |
0.5310 USDT |
0.5350 USDT |
| 2023-11-29 |
0.5273 USDT |
7,661,018.7000 CELO |
0.5290 USDT |
0.5160 USDT |
0.5250 USDT |
0.5290 USDT |
| 2023-11-28 |
0.5208 USDT |
5,540,168.3000 CELO |
0.5190 USDT |
0.5020 USDT |
0.5090 USDT |
0.5250 USDT |
| 2023-11-27 |
0.5186 USDT |
7,083,116.5000 CELO |
0.5390 USDT |
0.5050 USDT |
0.5110 USDT |
0.5190 USDT |
| 2023-11-26 |
0.5427 USDT |
7,245,540.4000 CELO |
0.5560 USDT |
0.5210 USDT |
0.5370 USDT |
0.5390 USDT |
| 2023-11-25 |
0.5541 USDT |
9,652,764.0000 CELO |
0.5340 USDT |
0.5300 USDT |
0.5380 USDT |
0.5550 USDT |
| 2023-11-24 |
0.5324 USDT |
7,972,754.8000 CELO |
0.5210 USDT |
0.5210 USDT |
0.5300 USDT |
0.5330 USDT |
| 2023-11-23 |
0.5206 USDT |
4,249,211.6000 CELO |
0.5160 USDT |
0.5110 USDT |
0.5180 USDT |
0.5210 USDT |
| 2023-11-22 |
0.5002 USDT |
6,874,380.6000 CELO |
0.4820 USDT |
0.4810 USDT |
0.4910 USDT |
0.5160 USDT |
| 2023-11-21 |
0.5093 USDT |
15,542,495.7000 CELO |
0.5370 USDT |
0.4780 USDT |
0.4910 USDT |
0.4900 USDT |
| 2023-11-20 |
0.5453 USDT |
14,967,676.2000 CELO |
0.5500 USDT |
0.5290 USDT |
0.5410 USDT |
0.5370 USDT |