Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6208 USDT |
12,914,476.5000 CELO |
0.6050 USDT |
0.5990 USDT |
0.6060 USDT |
0.6180 USDT |
| 2023-12-19 |
0.6174 USDT |
11,224,741.2000 CELO |
0.6340 USDT |
0.5980 USDT |
0.6100 USDT |
0.5990 USDT |
| 2023-12-18 |
0.6253 USDT |
29,548,662.5000 CELO |
0.6480 USDT |
0.5670 USDT |
0.5880 USDT |
0.6350 USDT |
| 2023-12-17 |
0.6355 USDT |
28,269,113.4000 CELO |
0.6000 USDT |
0.5840 USDT |
0.5920 USDT |
0.6590 USDT |
| 2023-12-16 |
0.5868 USDT |
7,821,121.1000 CELO |
0.5650 USDT |
0.5560 USDT |
0.5720 USDT |
0.5980 USDT |
| 2023-12-15 |
0.5820 USDT |
6,109,547.6000 CELO |
0.5980 USDT |
0.5620 USDT |
0.5730 USDT |
0.5650 USDT |
| 2023-12-14 |
0.5844 USDT |
19,255,914.0000 CELO |
0.5640 USDT |
0.5600 USDT |
0.5820 USDT |
0.6000 USDT |
| 2023-12-13 |
0.5473 USDT |
6,771,585.5000 CELO |
0.5600 USDT |
0.5240 USDT |
0.5400 USDT |
0.5640 USDT |
| 2023-12-12 |
0.5600 USDT |
7,716,396.4000 CELO |
0.5590 USDT |
0.5410 USDT |
0.5530 USDT |
0.5510 USDT |
| 2023-12-11 |
0.5652 USDT |
11,917,520.9000 CELO |
0.6150 USDT |
0.5190 USDT |
0.5510 USDT |
0.5560 USDT |
| 2023-12-10 |
0.6127 USDT |
8,591,443.8000 CELO |
0.6080 USDT |
0.6000 USDT |
0.6080 USDT |
0.6140 USDT |
| 2023-12-09 |
0.6223 USDT |
14,529,897.6000 CELO |
0.6150 USDT |
0.6090 USDT |
0.6170 USDT |
0.6160 USDT |
| 2023-12-08 |
0.6196 USDT |
25,162,451.9000 CELO |
0.5980 USDT |
0.5880 USDT |
0.5920 USDT |
0.6180 USDT |
| 2023-12-07 |
0.5830 USDT |
10,436,250.8000 CELO |
0.5730 USDT |
0.5590 USDT |
0.5700 USDT |
0.5990 USDT |
| 2023-12-06 |
0.5726 USDT |
11,215,686.5000 CELO |
0.5880 USDT |
0.5400 USDT |
0.5700 USDT |
0.5750 USDT |
| 2023-12-05 |
0.5815 USDT |
11,535,459.8000 CELO |
0.5820 USDT |
0.5680 USDT |
0.5760 USDT |
0.5880 USDT |
| 2023-12-04 |
0.5596 USDT |
14,832,342.5000 CELO |
0.5540 USDT |
0.5240 USDT |
0.5580 USDT |
0.5730 USDT |
| 2023-12-03 |
0.5522 USDT |
6,339,621.1000 CELO |
0.5610 USDT |
0.5400 USDT |
0.5440 USDT |
0.5520 USDT |
| 2023-12-02 |
0.5568 USDT |
5,279,662.9000 CELO |
0.5480 USDT |
0.5470 USDT |
0.5520 USDT |
0.5610 USDT |
| 2023-12-01 |
0.5442 USDT |
5,591,442.5000 CELO |
0.5340 USDT |
0.5290 USDT |
0.5340 USDT |
0.5500 USDT |
| 2023-11-30 |
0.5364 USDT |
7,666,292.5000 CELO |
0.5350 USDT |
0.5250 USDT |
0.5310 USDT |
0.5350 USDT |
| 2023-11-29 |
0.5273 USDT |
7,661,018.7000 CELO |
0.5290 USDT |
0.5160 USDT |
0.5250 USDT |
0.5290 USDT |
| 2023-11-28 |
0.5208 USDT |
5,540,168.3000 CELO |
0.5190 USDT |
0.5020 USDT |
0.5090 USDT |
0.5250 USDT |
| 2023-11-27 |
0.5186 USDT |
7,083,116.5000 CELO |
0.5390 USDT |
0.5050 USDT |
0.5110 USDT |
0.5190 USDT |
| 2023-11-26 |
0.5427 USDT |
7,245,540.4000 CELO |
0.5560 USDT |
0.5210 USDT |
0.5370 USDT |
0.5390 USDT |
| 2023-11-25 |
0.5541 USDT |
9,652,764.0000 CELO |
0.5340 USDT |
0.5300 USDT |
0.5380 USDT |
0.5550 USDT |
| 2023-11-24 |
0.5324 USDT |
7,972,754.8000 CELO |
0.5210 USDT |
0.5210 USDT |
0.5300 USDT |
0.5330 USDT |
| 2023-11-23 |
0.5206 USDT |
4,249,211.6000 CELO |
0.5160 USDT |
0.5110 USDT |
0.5180 USDT |
0.5210 USDT |
| 2023-11-22 |
0.5002 USDT |
6,874,380.6000 CELO |
0.4820 USDT |
0.4810 USDT |
0.4910 USDT |
0.5160 USDT |
| 2023-11-21 |
0.5093 USDT |
15,542,495.7000 CELO |
0.5370 USDT |
0.4780 USDT |
0.4910 USDT |
0.4900 USDT |
| 2023-11-20 |
0.5453 USDT |
14,967,676.2000 CELO |
0.5500 USDT |
0.5290 USDT |
0.5410 USDT |
0.5370 USDT |
| 2023-11-19 |
0.5382 USDT |
6,443,053.9000 CELO |
0.5390 USDT |
0.5270 USDT |
0.5330 USDT |
0.5510 USDT |
| 2023-11-18 |
0.5364 USDT |
6,293,141.4000 CELO |
0.5490 USDT |
0.5190 USDT |
0.5300 USDT |
0.5400 USDT |
| 2023-11-17 |
0.5432 USDT |
10,712,580.6000 CELO |
0.5400 USDT |
0.5210 USDT |
0.5360 USDT |
0.5470 USDT |
| 2023-11-16 |
0.5590 USDT |
14,789,941.2000 CELO |
0.5620 USDT |
0.5300 USDT |
0.5450 USDT |
0.5360 USDT |
| 2023-11-15 |
0.5528 USDT |
10,627,896.9000 CELO |
0.5390 USDT |
0.5320 USDT |
0.5400 USDT |
0.5620 USDT |
| 2023-11-14 |
0.5355 USDT |
14,728,494.5000 CELO |
0.5440 USDT |
0.5060 USDT |
0.5280 USDT |
0.5400 USDT |
| 2023-11-13 |
0.5620 USDT |
16,756,399.4000 CELO |
0.5800 USDT |
0.5370 USDT |
0.5500 USDT |
0.5480 USDT |
| 2023-11-12 |
0.5709 USDT |
20,421,305.6000 CELO |
0.5580 USDT |
0.5350 USDT |
0.5560 USDT |
0.5760 USDT |
| 2023-11-11 |
0.5523 USDT |
13,396,303.8000 CELO |
0.5510 USDT |
0.5280 USDT |
0.5400 USDT |
0.5570 USDT |
| 2023-11-10 |
0.5411 USDT |
12,632,487.3000 CELO |
0.5410 USDT |
0.5190 USDT |
0.5300 USDT |
0.5510 USDT |
| 2023-11-09 |
0.5447 USDT |
21,020,092.6000 CELO |
0.5490 USDT |
0.4750 USDT |
0.5230 USDT |
0.5410 USDT |
| 2023-11-08 |
0.5442 USDT |
7,551,569.1000 CELO |
0.5380 USDT |
0.5300 USDT |
0.5360 USDT |
0.5510 USDT |
| 2023-11-07 |
0.5371 USDT |
12,432,900.0000 CELO |
0.5570 USDT |
0.5170 USDT |
0.5300 USDT |
0.5390 USDT |
| 2023-11-06 |
0.5490 USDT |
23,606,123.1000 CELO |
0.5720 USDT |
0.5290 USDT |
0.5410 USDT |
0.5540 USDT |
| 2023-11-05 |
0.5917 USDT |
18,339,131.2000 CELO |
0.5950 USDT |
0.5560 USDT |
0.5720 USDT |
0.5730 USDT |
| 2023-11-04 |
0.6017 USDT |
14,671,497.6000 CELO |
0.5950 USDT |
0.5750 USDT |
0.5810 USDT |
0.5980 USDT |
| 2023-11-03 |
0.5722 USDT |
19,215,569.5000 CELO |
0.5600 USDT |
0.5310 USDT |
0.5480 USDT |
0.5950 USDT |
| 2023-11-02 |
0.5805 USDT |
46,028,268.8000 CELO |
0.5410 USDT |
0.5340 USDT |
0.5440 USDT |
0.5590 USDT |
| 2023-11-01 |
0.5032 USDT |
9,243,519.6000 CELO |
0.4850 USDT |
0.4720 USDT |
0.4770 USDT |
0.5370 USDT |