Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0142 USDT |
32,203,690.7000 |
0.0147 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-01-26 |
0.0153 USDT |
72,256,634.5000 |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-01-25 |
0.0149 USDT |
37,275,766.7000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-01-24 |
0.0152 USDT |
77,540,454.7000 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-01-23 |
0.0150 USDT |
75,298,342.3000 |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-01-22 |
0.0156 USDT |
54,717,916.9000 |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-21 |
0.0151 USDT |
95,156,351.6000 |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0157 USDT |
| 2025-01-20 |
0.0154 USDT |
253,028,773.6000 |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-01-19 |
0.0163 USDT |
221,063,880.5000 |
0.0174 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-01-18 |
0.0178 USDT |
110,811,176.0000 |
0.0190 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-01-17 |
0.0183 USDT |
152,637,054.6000 |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0189 USDT |
| 2025-01-16 |
0.0175 USDT |
118,637,329.8000 |
0.0178 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-01-15 |
0.0170 USDT |
99,815,466.3000 |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0176 USDT |
| 2025-01-14 |
0.0163 USDT |
84,757,704.4000 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0167 USDT |
| 2025-01-13 |
0.0154 USDT |
131,315,649.8000 |
0.0163 USDT |
0.0146 USDT |
0.0150 USDT |
0.0160 USDT |
| 2025-01-12 |
0.0167 USDT |
69,226,535.6000 |
0.0169 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-01-11 |
0.0168 USDT |
71,526,821.9000 |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-01-10 |
0.0167 USDT |
92,451,177.1000 |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-01-09 |
0.0166 USDT |
99,648,339.4000 |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-01-08 |
0.0169 USDT |
160,287,750.3000 |
0.0177 USDT |
0.0158 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-01-07 |
0.0191 USDT |
148,172,260.3000 |
0.0205 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-01-06 |
0.0204 USDT |
110,590,533.2000 |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-01-05 |
0.0204 USDT |
109,995,035.8000 |
0.0208 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-01-04 |
0.0208 USDT |
118,739,251.8000 |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-01-03 |
0.0199 USDT |
187,450,944.1000 |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0207 USDT |
| 2025-01-02 |
0.0198 USDT |
161,743,788.7000 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-01-01 |
0.0192 USDT |
309,166,113.6000 |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0197 USDT |
| 2024-12-31 |
0.0205 USDT |
264,678,094.4000 |
0.0220 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-12-30 |
0.0219 USDT |
147,274,165.6000 |
0.0222 USDT |
0.0207 USDT |
0.0209 USDT |
0.0223 USDT |
| 2024-12-29 |
0.0227 USDT |
153,886,503.7000 |
0.0230 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-12-28 |
0.0227 USDT |
433,988,510.4000 |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0227 USDT |
| 2024-12-27 |
0.0205 USDT |
114,589,173.5000 |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-12-26 |
0.0208 USDT |
134,863,032.2000 |
0.0219 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-12-25 |
0.0223 USDT |
162,409,616.1000 |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-12-24 |
0.0212 USDT |
272,088,605.2000 |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0219 USDT |
| 2024-12-23 |
0.0184 USDT |
119,115,150.7000 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-12-22 |
0.0183 USDT |
111,121,221.5000 |
0.0183 USDT |
0.0176 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-12-21 |
0.0191 USDT |
173,035,332.1000 |
0.0192 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-12-20 |
0.0175 USDT |
299,331,983.6000 |
0.0183 USDT |
0.0158 USDT |
0.0167 USDT |
0.0189 USDT |
| 2024-12-19 |
0.0195 USDT |
305,197,779.3000 |
0.0206 USDT |
0.0178 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-12-18 |
0.0225 USDT |
391,652,064.2000 |
0.0226 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-12-17 |
0.0236 USDT |
115,215,926.4000 |
0.0242 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-12-16 |
0.0247 USDT |
214,137,035.8000 |
0.0254 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-12-15 |
0.0247 USDT |
107,095,608.4000 |
0.0244 USDT |
0.0235 USDT |
0.0240 USDT |
0.0248 USDT |
| 2024-12-14 |
0.0249 USDT |
139,607,398.7000 |
0.0260 USDT |
0.0239 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-12-13 |
0.0261 USDT |
153,138,598.2000 |
0.0267 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-12-12 |
0.0273 USDT |
239,661,662.0000 |
0.0269 USDT |
0.0261 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-12-11 |
0.0255 USDT |
331,533,454.8000 |
0.0238 USDT |
0.0227 USDT |
0.0235 USDT |
0.0270 USDT |
| 2024-12-10 |
0.0231 USDT |
316,934,875.6000 |
0.0242 USDT |
0.0209 USDT |
0.0220 USDT |
0.0238 USDT |
| 2024-12-09 |
0.0269 USDT |
381,310,588.5000 |
0.0306 USDT |
0.0210 USDT |
0.0238 USDT |
0.0229 USDT |