Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0092 USDT |
80,115,925.1000 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-30 |
0.0093 USDT |
46,775,159.1000 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-29 |
0.0095 USDT |
54,178,960.5000 |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-28 |
0.0100 USDT |
75,285,908.4000 |
0.0107 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-03-27 |
0.0108 USDT |
50,621,413.7000 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-03-26 |
0.0110 USDT |
110,747,590.5000 |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-03-25 |
0.0112 USDT |
84,123,162.8000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-24 |
0.0109 USDT |
113,316,430.2000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
| 2025-03-23 |
0.0105 USDT |
39,498,020.2000 |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-22 |
0.0105 USDT |
49,499,662.8000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-03-21 |
0.0103 USDT |
62,876,558.9000 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-03-20 |
0.0106 USDT |
57,120,987.3000 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-19 |
0.0106 USDT |
110,061,907.5000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-03-18 |
0.0102 USDT |
73,033,256.2000 |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-03-17 |
0.0104 USDT |
91,034,748.9000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-03-16 |
0.0102 USDT |
108,993,840.4000 |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-15 |
0.0103 USDT |
47,447,323.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-03-14 |
0.0101 USDT |
93,803,786.4000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-03-13 |
0.0098 USDT |
97,084,294.7000 |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-03-12 |
0.0097 USDT |
109,916,861.7000 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0100 USDT |
| 2025-03-11 |
0.0091 USDT |
188,592,377.9000 |
0.0093 USDT |
0.0085 USDT |
0.0089 USDT |
0.0096 USDT |
| 2025-03-10 |
0.0098 USDT |
141,864,047.6000 |
0.0096 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-03-09 |
0.0102 USDT |
114,169,390.4000 |
0.0110 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-03-08 |
0.0111 USDT |
95,660,507.2000 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-07 |
0.0115 USDT |
156,527,750.5000 |
0.0116 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-06 |
0.0117 USDT |
137,796,219.4000 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-03-05 |
0.0110 USDT |
108,260,189.1000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0115 USDT |
| 2025-03-04 |
0.0106 USDT |
146,005,351.9000 |
0.0111 USDT |
0.0100 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-03-03 |
0.0122 USDT |
126,447,821.9000 |
0.0134 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-02 |
0.0124 USDT |
134,862,531.2000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0133 USDT |
| 2025-03-01 |
0.0116 USDT |
60,240,735.2000 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-02-28 |
0.0115 USDT |
152,497,771.3000 |
0.0121 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2025-02-27 |
0.0122 USDT |
38,314,436.8000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-02-26 |
0.0119 USDT |
124,351,592.6000 |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-02-25 |
0.0115 USDT |
177,197,456.5000 |
0.0120 USDT |
0.0108 USDT |
0.0114 USDT |
0.0120 USDT |
| 2025-02-24 |
0.0129 USDT |
139,267,475.6000 |
0.0138 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-02-23 |
0.0140 USDT |
110,866,281.6000 |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-02-22 |
0.0136 USDT |
122,002,645.4000 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-02-21 |
0.0133 USDT |
138,491,522.4000 |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-02-20 |
0.0130 USDT |
130,534,540.2000 |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0132 USDT |
| 2025-02-19 |
0.0122 USDT |
56,272,195.0000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-02-18 |
0.0122 USDT |
113,786,031.2000 |
0.0129 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-02-17 |
0.0129 USDT |
99,625,241.9000 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-02-16 |
0.0128 USDT |
61,728,425.0000 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-02-15 |
0.0128 USDT |
62,411,819.5000 |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-02-14 |
0.0130 USDT |
77,506,420.6000 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-02-13 |
0.0129 USDT |
94,875,078.0000 |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-02-12 |
0.0125 USDT |
147,983,728.1000 |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0132 USDT |
| 2025-02-11 |
0.0127 USDT |
126,533,537.6000 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-10 |
0.0123 USDT |
117,999,699.1000 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0126 USDT |