Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
123...4243
Date Price Volume Open Low High Close
2024-12-25 0.0223 USDT 135,636,507.7000 0.0223 USDT 0.0217 USDT 0.0221 USDT 0.0220 USDT
2024-12-24 0.0212 USDT 272,088,605.2000 0.0197 USDT 0.0193 USDT 0.0195 USDT 0.0219 USDT
2024-12-23 0.0184 USDT 119,115,150.7000 0.0182 USDT 0.0177 USDT 0.0182 USDT 0.0187 USDT
2024-12-22 0.0183 USDT 111,121,221.5000 0.0183 USDT 0.0176 USDT 0.0181 USDT 0.0182 USDT
2024-12-21 0.0191 USDT 173,035,332.1000 0.0192 USDT 0.0180 USDT 0.0182 USDT 0.0182 USDT
2024-12-20 0.0175 USDT 299,331,983.6000 0.0183 USDT 0.0158 USDT 0.0167 USDT 0.0189 USDT
2024-12-19 0.0195 USDT 305,197,779.3000 0.0206 USDT 0.0178 USDT 0.0186 USDT 0.0186 USDT
2024-12-18 0.0225 USDT 391,652,064.2000 0.0226 USDT 0.0205 USDT 0.0213 USDT 0.0212 USDT
2024-12-17 0.0236 USDT 115,215,926.4000 0.0242 USDT 0.0225 USDT 0.0231 USDT 0.0225 USDT
2024-12-16 0.0247 USDT 214,137,035.8000 0.0254 USDT 0.0237 USDT 0.0240 USDT 0.0242 USDT
2024-12-15 0.0247 USDT 107,095,608.4000 0.0244 USDT 0.0235 USDT 0.0240 USDT 0.0248 USDT
2024-12-14 0.0249 USDT 139,607,398.7000 0.0260 USDT 0.0239 USDT 0.0242 USDT 0.0244 USDT
2024-12-13 0.0261 USDT 153,138,598.2000 0.0267 USDT 0.0254 USDT 0.0255 USDT 0.0255 USDT
2024-12-12 0.0273 USDT 239,661,662.0000 0.0269 USDT 0.0261 USDT 0.0267 USDT 0.0265 USDT
2024-12-11 0.0255 USDT 331,533,454.8000 0.0238 USDT 0.0227 USDT 0.0235 USDT 0.0270 USDT
2024-12-10 0.0231 USDT 316,934,875.6000 0.0242 USDT 0.0209 USDT 0.0220 USDT 0.0238 USDT
2024-12-09 0.0269 USDT 381,310,588.5000 0.0306 USDT 0.0210 USDT 0.0238 USDT 0.0229 USDT
2024-12-08 0.0302 USDT 287,506,038.9000 0.0298 USDT 0.0287 USDT 0.0293 USDT 0.0305 USDT
2024-12-07 0.0307 USDT 682,253,830.4000 0.0302 USDT 0.0294 USDT 0.0299 USDT 0.0299 USDT
2024-12-06 0.0287 USDT 949,583,853.3000 0.0244 USDT 0.0241 USDT 0.0253 USDT 0.0304 USDT
2024-12-05 0.0251 USDT 306,088,822.1000 0.0254 USDT 0.0236 USDT 0.0246 USDT 0.0247 USDT
2024-12-04 0.0253 USDT 322,324,089.0000 0.0247 USDT 0.0240 USDT 0.0248 USDT 0.0254 USDT
2024-12-03 0.0242 USDT 375,456,674.5000 0.0235 USDT 0.0223 USDT 0.0236 USDT 0.0248 USDT
2024-12-02 0.0221 USDT 245,473,426.5000 0.0222 USDT 0.0207 USDT 0.0214 USDT 0.0232 USDT
2024-12-01 0.0227 USDT 288,364,370.3000 0.0227 USDT 0.0217 USDT 0.0222 USDT 0.0223 USDT
2024-11-30 0.0218 USDT 267,621,499.8000 0.0209 USDT 0.0204 USDT 0.0206 USDT 0.0227 USDT
2024-11-29 0.0203 USDT 163,747,396.5000 0.0203 USDT 0.0197 USDT 0.0199 USDT 0.0208 USDT
2024-11-28 0.0199 USDT 188,564,609.3000 0.0201 USDT 0.0194 USDT 0.0197 USDT 0.0205 USDT
2024-11-27 0.0193 USDT 326,851,036.0000 0.0184 USDT 0.0180 USDT 0.0187 USDT 0.0202 USDT
2024-11-26 0.0179 USDT 277,947,770.9000 0.0179 USDT 0.0172 USDT 0.0176 USDT 0.0183 USDT
2024-11-25 0.0187 USDT 355,667,860.2000 0.0192 USDT 0.0175 USDT 0.0182 USDT 0.0179 USDT
2024-11-24 0.0197 USDT 887,892,285.9000 0.0182 USDT 0.0179 USDT 0.0184 USDT 0.0189 USDT
2024-11-23 0.0173 USDT 460,455,803.8000 0.0163 USDT 0.0160 USDT 0.0163 USDT 0.0178 USDT
2024-11-22 0.0154 USDT 316,236,240.0000 0.0150 USDT 0.0146 USDT 0.0148 USDT 0.0162 USDT
2024-11-21 0.0147 USDT 214,121,758.1000 0.0140 USDT 0.0136 USDT 0.0141 USDT 0.0150 USDT
2024-11-20 0.0142 USDT 134,807,199.1000 0.0146 USDT 0.0136 USDT 0.0139 USDT 0.0143 USDT
2024-11-19 0.0149 USDT 196,904,096.2000 0.0154 USDT 0.0143 USDT 0.0145 USDT 0.0144 USDT
2024-11-18 0.0149 USDT 426,402,230.8000 0.0141 USDT 0.0139 USDT 0.0142 USDT 0.0153 USDT
2024-11-17 0.0143 USDT 242,410,599.7000 0.0148 USDT 0.0137 USDT 0.0140 USDT 0.0140 USDT
2024-11-16 0.0146 USDT 164,936,380.5000 0.0142 USDT 0.0141 USDT 0.0142 USDT 0.0148 USDT
2024-11-15 0.0134 USDT 223,874,807.3000 0.0132 USDT 0.0126 USDT 0.0128 USDT 0.0142 USDT
2024-11-14 0.0136 USDT 145,741,332.7000 0.0137 USDT 0.0129 USDT 0.0133 USDT 0.0130 USDT
2024-11-13 0.0134 USDT 292,295,612.9000 0.0138 USDT 0.0127 USDT 0.0130 USDT 0.0135 USDT
2024-11-12 0.0138 USDT 329,975,588.9000 0.0145 USDT 0.0130 USDT 0.0134 USDT 0.0139 USDT
2024-11-11 0.0140 USDT 223,002,728.6000 0.0136 USDT 0.0134 USDT 0.0136 USDT 0.0144 USDT
2024-11-10 0.0135 USDT 140,383,756.9000 0.0131 USDT 0.0129 USDT 0.0131 USDT 0.0139 USDT
2024-11-09 0.0128 USDT 113,935,790.2000 0.0125 USDT 0.0125 USDT 0.0126 USDT 0.0129 USDT
2024-11-08 0.0126 USDT 107,460,450.9000 0.0126 USDT 0.0122 USDT 0.0125 USDT 0.0125 USDT
2024-11-07 0.0125 USDT 80,585,280.0000 0.0123 USDT 0.0121 USDT 0.0123 USDT 0.0125 USDT
2024-11-06 0.0118 USDT 190,688,561.4000 0.0108 USDT 0.0108 USDT 0.0112 USDT 0.0124 USDT
123...4243