Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0117 USDT |
75,791,403.3000 |
0.0121 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-30 |
0.0121 USDT |
75,657,484.3000 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-08-29 |
0.0118 USDT |
122,094,829.7000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0122 USDT |
| 2023-08-28 |
0.0113 USDT |
63,446,989.8000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-08-27 |
0.0112 USDT |
29,861,767.3000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-26 |
0.0114 USDT |
16,067,732.4000 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-08-25 |
0.0113 USDT |
54,938,553.5000 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-08-24 |
0.0116 USDT |
49,746,010.8000 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-23 |
0.0118 USDT |
59,660,066.4000 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-08-22 |
0.0115 USDT |
63,606,012.0000 |
0.0118 USDT |
0.0111 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-08-21 |
0.0117 USDT |
40,695,214.4000 |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-08-20 |
0.0119 USDT |
31,181,514.5000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-08-19 |
0.0117 USDT |
39,976,564.5000 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-08-18 |
0.0115 USDT |
140,074,656.2000 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-08-17 |
0.0115 USDT |
166,773,482.6000 |
0.0124 USDT |
0.0098 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-16 |
0.0127 USDT |
124,028,589.9000 |
0.0134 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-15 |
0.0135 USDT |
141,673,621.9000 |
0.0144 USDT |
0.0124 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-14 |
0.0144 USDT |
47,402,726.4000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-08-13 |
0.0143 USDT |
34,731,921.3000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-08-12 |
0.0142 USDT |
41,699,071.3000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-08-11 |
0.0140 USDT |
66,594,026.8000 |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-10 |
0.0142 USDT |
55,097,858.1000 |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-08-09 |
0.0146 USDT |
82,363,500.3000 |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-08 |
0.0144 USDT |
60,616,165.9000 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-08-07 |
0.0141 USDT |
75,610,987.3000 |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-06 |
0.0143 USDT |
62,714,840.6000 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-05 |
0.0140 USDT |
27,523,235.4000 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-04 |
0.0141 USDT |
46,678,486.4000 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-08-03 |
0.0141 USDT |
33,364,630.3000 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-02 |
0.0142 USDT |
48,024,645.5000 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-08-01 |
0.0140 USDT |
154,392,063.3000 |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2023-07-31 |
0.0145 USDT |
104,372,794.0000 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-30 |
0.0143 USDT |
34,363,900.5000 |
0.0145 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-07-29 |
0.0144 USDT |
23,796,797.4000 |
0.0146 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-07-28 |
0.0145 USDT |
29,287,796.1000 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-07-27 |
0.0144 USDT |
27,186,645.0000 |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-07-26 |
0.0144 USDT |
50,741,222.9000 |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-07-25 |
0.0143 USDT |
46,034,142.3000 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-07-24 |
0.0146 USDT |
81,861,156.0000 |
0.0153 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-23 |
0.0153 USDT |
55,125,662.7000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-07-22 |
0.0153 USDT |
55,938,665.0000 |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-07-21 |
0.0153 USDT |
39,119,042.7000 |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-20 |
0.0153 USDT |
60,931,707.7000 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-07-19 |
0.0153 USDT |
38,279,256.2000 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-07-18 |
0.0153 USDT |
65,750,477.1000 |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-17 |
0.0157 USDT |
69,434,941.0000 |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-07-16 |
0.0158 USDT |
38,563,226.2000 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-07-15 |
0.0161 USDT |
71,978,222.7000 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-07-14 |
0.0162 USDT |
153,970,711.5000 |
0.0166 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-07-13 |
0.0160 USDT |
128,321,138.2000 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0165 USDT |