Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0172 USDT |
127,575,064.1000 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-06-26 |
0.0169 USDT |
164,576,679.7000 |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-06-25 |
0.0172 USDT |
144,664,769.5000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-06-24 |
0.0170 USDT |
205,637,417.2000 |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-06-23 |
0.0165 USDT |
193,240,766.9000 |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0169 USDT |
| 2023-06-22 |
0.0159 USDT |
157,827,872.7000 |
0.0162 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-06-21 |
0.0157 USDT |
162,019,701.8000 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0162 USDT |
| 2023-06-20 |
0.0145 USDT |
116,147,265.8000 |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0152 USDT |
| 2023-06-19 |
0.0140 USDT |
98,668,262.4000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0144 USDT |
| 2023-06-18 |
0.0144 USDT |
95,462,947.0000 |
0.0149 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-06-17 |
0.0149 USDT |
119,308,520.7000 |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0150 USDT |
| 2023-06-16 |
0.0143 USDT |
156,579,434.1000 |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0146 USDT |
129,135,461.3000 |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-06-14 |
0.0150 USDT |
124,635,827.6000 |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-13 |
0.0150 USDT |
160,062,956.1000 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-06-12 |
0.0143 USDT |
138,150,632.7000 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0149 USDT |
| 2023-06-11 |
0.0138 USDT |
100,181,555.2000 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-06-10 |
0.0137 USDT |
323,132,548.3000 |
0.0162 USDT |
0.0117 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-06-09 |
0.0165 USDT |
116,226,046.4000 |
0.0167 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-08 |
0.0166 USDT |
94,846,423.4000 |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-06-07 |
0.0173 USDT |
180,856,662.3000 |
0.0189 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-06-06 |
0.0184 USDT |
78,831,455.0000 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0188 USDT |
166,461,470.1000 |
0.0205 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-06-04 |
0.0205 USDT |
50,963,936.5000 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-06-03 |
0.0203 USDT |
67,501,604.7000 |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-02 |
0.0199 USDT |
93,680,943.9000 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0203 USDT |
| 2023-06-01 |
0.0195 USDT |
68,126,453.3000 |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-05-31 |
0.0197 USDT |
119,036,924.3000 |
0.0204 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-05-30 |
0.0204 USDT |
84,910,260.4000 |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-05-29 |
0.0206 USDT |
130,686,998.9000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0205 USDT |
140,661,757.6000 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0210 USDT |
| 2023-05-27 |
0.0201 USDT |
88,755,611.2000 |
0.0204 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0201 USDT |
119,344,911.2000 |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-05-25 |
0.0200 USDT |
105,369,073.0000 |
0.0201 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-05-24 |
0.0204 USDT |
210,568,829.4000 |
0.0216 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-05-23 |
0.0221 USDT |
146,049,351.6000 |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-05-22 |
0.0212 USDT |
126,413,149.5000 |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0222 USDT |
| 2023-05-21 |
0.0213 USDT |
96,977,583.0000 |
0.0219 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-05-20 |
0.0217 USDT |
120,103,403.0000 |
0.0223 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-05-19 |
0.0225 USDT |
186,674,904.7000 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-05-18 |
0.0233 USDT |
535,468,210.1000 |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-05-17 |
0.0219 USDT |
183,780,135.2000 |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0225 USDT |
| 2023-05-16 |
0.0216 USDT |
129,891,259.5000 |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-05-15 |
0.0212 USDT |
156,646,584.0000 |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0214 USDT |
| 2023-05-14 |
0.0200 USDT |
119,004,812.4000 |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2023-05-13 |
0.0194 USDT |
102,193,489.7000 |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-05-12 |
0.0189 USDT |
153,940,641.3000 |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0194 USDT |
| 2023-05-11 |
0.0189 USDT |
168,001,309.0000 |
0.0199 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-05-10 |
0.0193 USDT |
204,957,874.5000 |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0199 USDT |
| 2023-05-09 |
0.0189 USDT |
121,612,282.6000 |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |