Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0104 USDT |
37,501,122.5000 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-24 |
0.0104 USDT |
32,995,559.7000 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-12-23 |
0.0104 USDT |
26,624,254.5000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-22 |
0.0102 USDT |
47,047,820.1000 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-12-21 |
0.0103 USDT |
38,204,581.9000 |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-12-20 |
0.0104 USDT |
40,961,140.5000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-12-19 |
0.0103 USDT |
56,123,070.0000 |
0.0106 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-18 |
0.0106 USDT |
34,313,897.0000 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-12-17 |
0.0104 USDT |
64,012,732.4000 |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-12-16 |
0.0111 USDT |
72,268,790.5000 |
0.0118 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-12-15 |
0.0119 USDT |
36,473,145.3000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-14 |
0.0122 USDT |
48,970,191.0000 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-12-13 |
0.0120 USDT |
78,807,052.0000 |
0.0121 USDT |
0.0114 USDT |
0.0117 USDT |
0.0123 USDT |
| 2022-12-12 |
0.0120 USDT |
56,807,076.5000 |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-12-11 |
0.0125 USDT |
54,102,022.1000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-12-10 |
0.0126 USDT |
118,247,193.2000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-12-09 |
0.0123 USDT |
97,671,958.3000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-12-08 |
0.0121 USDT |
91,237,100.9000 |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-12-07 |
0.0119 USDT |
72,659,820.2000 |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-12-06 |
0.0124 USDT |
203,116,589.6000 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-12-05 |
0.0122 USDT |
63,549,355.1000 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-04 |
0.0121 USDT |
190,090,650.1000 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-12-03 |
0.0124 USDT |
40,159,477.5000 |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-02 |
0.0122 USDT |
59,052,164.3000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-12-01 |
0.0121 USDT |
52,600,716.2000 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-30 |
0.0121 USDT |
76,073,571.2000 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-11-29 |
0.0118 USDT |
71,552,569.6000 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-11-28 |
0.0118 USDT |
91,219,350.1000 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-11-27 |
0.0122 USDT |
90,622,597.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-26 |
0.0122 USDT |
303,268,406.2000 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-11-25 |
0.0117 USDT |
65,390,713.2000 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-11-24 |
0.0119 USDT |
91,103,839.0000 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-23 |
0.0117 USDT |
104,380,596.7000 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-11-22 |
0.0111 USDT |
101,966,589.4000 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-11-21 |
0.0108 USDT |
171,655,579.9000 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-11-20 |
0.0113 USDT |
78,879,115.9000 |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-11-19 |
0.0113 USDT |
57,664,279.4000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-11-18 |
0.0112 USDT |
107,400,716.9000 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-11-17 |
0.0110 USDT |
55,471,905.6000 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-11-16 |
0.0112 USDT |
68,903,781.1000 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-11-15 |
0.0114 USDT |
63,337,920.9000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-11-14 |
0.0108 USDT |
139,926,749.2000 |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0112 USDT |
| 2022-11-13 |
0.0110 USDT |
133,146,250.2000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-11-12 |
0.0113 USDT |
85,050,122.1000 |
0.0121 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-11 |
0.0119 USDT |
186,875,843.6000 |
0.0125 USDT |
0.0112 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-11-10 |
0.0119 USDT |
280,595,128.4000 |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0125 USDT |
| 2022-11-09 |
0.0122 USDT |
307,919,914.6000 |
0.0136 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-11-08 |
0.0147 USDT |
322,065,713.3000 |
0.0165 USDT |
0.0122 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-11-07 |
0.0164 USDT |
136,305,027.4000 |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-11-06 |
0.0166 USDT |
145,327,710.0000 |
0.0171 USDT |
0.0161 USDT |
0.0164 USDT |
0.0161 USDT |