Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0126 USDT |
118,247,193.2000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-12-09 |
0.0123 USDT |
97,671,958.3000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-12-08 |
0.0121 USDT |
91,237,100.9000 |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-12-07 |
0.0119 USDT |
72,659,820.2000 |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-12-06 |
0.0124 USDT |
203,116,589.6000 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-12-05 |
0.0122 USDT |
63,549,355.1000 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-04 |
0.0121 USDT |
190,090,650.1000 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-12-03 |
0.0124 USDT |
40,159,477.5000 |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-02 |
0.0122 USDT |
59,052,164.3000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-12-01 |
0.0121 USDT |
52,600,716.2000 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-30 |
0.0121 USDT |
76,073,571.2000 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-11-29 |
0.0118 USDT |
71,552,569.6000 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-11-28 |
0.0118 USDT |
91,219,350.1000 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-11-27 |
0.0122 USDT |
90,622,597.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-26 |
0.0122 USDT |
303,268,406.2000 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-11-25 |
0.0117 USDT |
65,390,713.2000 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-11-24 |
0.0119 USDT |
91,103,839.0000 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-23 |
0.0117 USDT |
104,380,596.7000 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-11-22 |
0.0111 USDT |
101,966,589.4000 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-11-21 |
0.0108 USDT |
171,655,579.9000 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-11-20 |
0.0113 USDT |
78,879,115.9000 |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-11-19 |
0.0113 USDT |
57,664,279.4000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-11-18 |
0.0112 USDT |
107,400,716.9000 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-11-17 |
0.0110 USDT |
55,471,905.6000 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-11-16 |
0.0112 USDT |
68,903,781.1000 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-11-15 |
0.0114 USDT |
63,337,920.9000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-11-14 |
0.0108 USDT |
139,926,749.2000 |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0112 USDT |
| 2022-11-13 |
0.0110 USDT |
133,146,250.2000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-11-12 |
0.0113 USDT |
85,050,122.1000 |
0.0121 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-11 |
0.0119 USDT |
186,875,843.6000 |
0.0125 USDT |
0.0112 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-11-10 |
0.0119 USDT |
280,595,128.4000 |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0125 USDT |
| 2022-11-09 |
0.0122 USDT |
307,919,914.6000 |
0.0136 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-11-08 |
0.0147 USDT |
322,065,713.3000 |
0.0165 USDT |
0.0122 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-11-07 |
0.0164 USDT |
136,305,027.4000 |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-11-06 |
0.0166 USDT |
145,327,710.0000 |
0.0171 USDT |
0.0161 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-11-05 |
0.0173 USDT |
198,997,578.1000 |
0.0172 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-11-04 |
0.0173 USDT |
657,328,747.1000 |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0173 USDT |
| 2022-11-03 |
0.0153 USDT |
227,079,149.2000 |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0157 USDT |
| 2022-11-02 |
0.0145 USDT |
158,416,605.8000 |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-01 |
0.0152 USDT |
95,475,780.3000 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-31 |
0.0151 USDT |
174,856,260.0000 |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0154 USDT |
| 2022-10-30 |
0.0158 USDT |
156,782,205.6000 |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-29 |
0.0158 USDT |
149,155,890.0000 |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-28 |
0.0155 USDT |
84,600,671.4000 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0158 USDT |
| 2022-10-27 |
0.0153 USDT |
83,387,232.3000 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-26 |
0.0151 USDT |
94,341,537.2000 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-10-25 |
0.0148 USDT |
98,500,674.1000 |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0149 USDT |
| 2022-10-24 |
0.0145 USDT |
60,318,582.5000 |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-10-23 |
0.0144 USDT |
102,671,754.2000 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-10-22 |
0.0140 USDT |
36,935,671.5000 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |