Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0145 USDT |
60,318,582.5000 |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-10-23 |
0.0144 USDT |
102,671,754.2000 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-10-22 |
0.0140 USDT |
36,935,671.5000 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-10-21 |
0.0136 USDT |
58,704,229.3000 |
0.0137 USDT |
0.0132 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-10-20 |
0.0139 USDT |
54,811,426.2000 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-10-19 |
0.0142 USDT |
96,954,591.0000 |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-10-18 |
0.0147 USDT |
73,546,712.8000 |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-10-17 |
0.0145 USDT |
65,077,890.0000 |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2022-10-16 |
0.0143 USDT |
62,012,496.0000 |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-10-15 |
0.0140 USDT |
44,029,431.9000 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-14 |
0.0142 USDT |
78,370,984.0000 |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-13 |
0.0136 USDT |
145,906,915.7000 |
0.0142 USDT |
0.0128 USDT |
0.0133 USDT |
0.0143 USDT |
| 2022-10-12 |
0.0144 USDT |
89,918,427.2000 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-10-11 |
0.0144 USDT |
51,221,135.8000 |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-10 |
0.0150 USDT |
46,007,096.7000 |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-10-09 |
0.0151 USDT |
19,376,851.2000 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-10-08 |
0.0152 USDT |
21,801,656.5000 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-07 |
0.0152 USDT |
47,778,415.4000 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-06 |
0.0156 USDT |
74,081,201.2000 |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-05 |
0.0155 USDT |
56,155,835.9000 |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-10-04 |
0.0157 USDT |
66,340,941.3000 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-10-03 |
0.0153 USDT |
83,983,059.6000 |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0157 USDT |
| 2022-10-02 |
0.0151 USDT |
58,614,503.8000 |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-10-01 |
0.0153 USDT |
41,511,556.3000 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-30 |
0.0155 USDT |
110,095,857.2000 |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-29 |
0.0153 USDT |
89,197,132.1000 |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0156 USDT |
| 2022-09-28 |
0.0151 USDT |
102,844,275.5000 |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2022-09-27 |
0.0158 USDT |
259,393,294.1000 |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-09-26 |
0.0147 USDT |
101,457,676.8000 |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2022-09-25 |
0.0149 USDT |
91,423,982.2000 |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-09-24 |
0.0155 USDT |
63,802,447.1000 |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-23 |
0.0153 USDT |
111,445,878.1000 |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-09-22 |
0.0152 USDT |
86,837,155.7000 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0156 USDT |
| 2022-09-21 |
0.0149 USDT |
169,603,021.4000 |
0.0150 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-20 |
0.0152 USDT |
130,983,599.2000 |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-19 |
0.0151 USDT |
141,879,325.4000 |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0155 USDT |
| 2022-09-18 |
0.0159 USDT |
138,112,815.8000 |
0.0170 USDT |
0.0144 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-09-17 |
0.0168 USDT |
60,506,106.4000 |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-09-16 |
0.0164 USDT |
82,733,358.5000 |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-09-15 |
0.0166 USDT |
136,387,749.8000 |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-09-14 |
0.0171 USDT |
99,385,042.8000 |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-09-13 |
0.0178 USDT |
202,903,710.1000 |
0.0185 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-09-12 |
0.0188 USDT |
218,654,497.7000 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-11 |
0.0187 USDT |
110,414,738.0000 |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-10 |
0.0187 USDT |
141,999,779.8000 |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-09-09 |
0.0184 USDT |
157,748,903.7000 |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0187 USDT |
| 2022-09-08 |
0.0174 USDT |
131,211,739.3000 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-09-07 |
0.0165 USDT |
128,787,683.7000 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0175 USDT |
| 2022-09-06 |
0.0170 USDT |
175,402,646.8000 |
0.0178 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-05 |
0.0177 USDT |
75,253,937.9000 |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |