Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0186 USDT |
332,308,328.5000 |
0.0181 USDT |
0.0175 USDT |
0.0179 USDT |
0.0195 USDT |
| 2022-07-27 |
0.0169 USDT |
343,136,461.9000 |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0179 USDT |
| 2022-07-26 |
0.0167 USDT |
297,493,051.2000 |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-07-25 |
0.0189 USDT |
808,567,568.3000 |
0.0191 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-07-24 |
0.0190 USDT |
356,485,660.8000 |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0191 USDT |
| 2022-07-23 |
0.0176 USDT |
175,260,653.5000 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0181 USDT |
| 2022-07-22 |
0.0178 USDT |
210,985,333.9000 |
0.0179 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-21 |
0.0176 USDT |
168,810,318.1000 |
0.0177 USDT |
0.0169 USDT |
0.0173 USDT |
0.0179 USDT |
| 2022-07-20 |
0.0189 USDT |
299,450,211.2000 |
0.0191 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-19 |
0.0191 USDT |
291,225,300.0000 |
0.0188 USDT |
0.0182 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-07-18 |
0.0183 USDT |
359,537,534.8000 |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0189 USDT |
| 2022-07-17 |
0.0172 USDT |
192,213,666.2000 |
0.0173 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-07-16 |
0.0169 USDT |
198,420,572.7000 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0174 USDT |
| 2022-07-15 |
0.0172 USDT |
776,338,617.3000 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-07-14 |
0.0154 USDT |
184,114,768.8000 |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0162 USDT |
| 2022-07-13 |
0.0146 USDT |
206,647,165.9000 |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0152 USDT |
| 2022-07-12 |
0.0148 USDT |
163,971,624.7000 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-07-11 |
0.0155 USDT |
121,125,681.6000 |
0.0164 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-10 |
0.0166 USDT |
128,498,864.1000 |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-07-09 |
0.0173 USDT |
278,305,487.1000 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-07-08 |
0.0167 USDT |
214,672,372.6000 |
0.0167 USDT |
0.0161 USDT |
0.0164 USDT |
0.0172 USDT |
| 2022-07-07 |
0.0163 USDT |
281,233,435.7000 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0167 USDT |
| 2022-07-06 |
0.0153 USDT |
168,620,005.0000 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0157 USDT |
| 2022-07-05 |
0.0154 USDT |
297,335,458.0000 |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-07-04 |
0.0148 USDT |
256,388,359.1000 |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0154 USDT |
| 2022-07-03 |
0.0144 USDT |
97,353,425.4000 |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-07-02 |
0.0144 USDT |
210,562,738.5000 |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-07-01 |
0.0147 USDT |
213,696,443.0000 |
0.0149 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-06-30 |
0.0146 USDT |
185,433,950.4000 |
0.0155 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-06-29 |
0.0156 USDT |
229,586,795.2000 |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-28 |
0.0167 USDT |
241,044,685.4000 |
0.0172 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-06-27 |
0.0177 USDT |
195,455,035.4000 |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-06-26 |
0.0186 USDT |
280,326,520.5000 |
0.0188 USDT |
0.0171 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-06-25 |
0.0185 USDT |
427,650,837.0000 |
0.0185 USDT |
0.0176 USDT |
0.0181 USDT |
0.0188 USDT |
| 2022-06-24 |
0.0203 USDT |
1,523,917,171.7000 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0186 USDT |
| 2022-06-23 |
0.0158 USDT |
194,248,582.1000 |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0166 USDT |
| 2022-06-22 |
0.0155 USDT |
256,276,872.5000 |
0.0155 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-06-21 |
0.0155 USDT |
197,197,928.5000 |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0157 USDT |
| 2022-06-20 |
0.0141 USDT |
167,815,174.6000 |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0146 USDT |
| 2022-06-19 |
0.0134 USDT |
300,105,291.2000 |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0141 USDT |
| 2022-06-18 |
0.0122 USDT |
301,492,898.9000 |
0.0133 USDT |
0.0113 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-06-17 |
0.0133 USDT |
185,918,103.0000 |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0134 USDT |
| 2022-06-16 |
0.0130 USDT |
216,607,093.1000 |
0.0141 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-06-15 |
0.0127 USDT |
449,054,849.5000 |
0.0129 USDT |
0.0116 USDT |
0.0120 USDT |
0.0140 USDT |
| 2022-06-14 |
0.0126 USDT |
358,967,294.8000 |
0.0126 USDT |
0.0115 USDT |
0.0122 USDT |
0.0129 USDT |
| 2022-06-13 |
0.0125 USDT |
522,395,191.9000 |
0.0137 USDT |
0.0116 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-06-12 |
0.0142 USDT |
356,436,307.6000 |
0.0150 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-06-11 |
0.0157 USDT |
216,908,807.2000 |
0.0164 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0171 USDT |
228,068,849.0000 |
0.0180 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-06-09 |
0.0179 USDT |
186,242,599.9000 |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |