Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0269 USDT |
381,310,588.5000 |
0.0306 USDT |
0.0210 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-12-08 |
0.0302 USDT |
287,506,038.9000 |
0.0298 USDT |
0.0287 USDT |
0.0293 USDT |
0.0305 USDT |
| 2024-12-07 |
0.0307 USDT |
682,253,830.4000 |
0.0302 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-12-06 |
0.0287 USDT |
949,583,853.3000 |
0.0244 USDT |
0.0241 USDT |
0.0253 USDT |
0.0304 USDT |
| 2024-12-05 |
0.0251 USDT |
306,088,822.1000 |
0.0254 USDT |
0.0236 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-12-04 |
0.0253 USDT |
322,324,089.0000 |
0.0247 USDT |
0.0240 USDT |
0.0248 USDT |
0.0254 USDT |
| 2024-12-03 |
0.0242 USDT |
375,456,674.5000 |
0.0235 USDT |
0.0223 USDT |
0.0236 USDT |
0.0248 USDT |
| 2024-12-02 |
0.0221 USDT |
245,473,426.5000 |
0.0222 USDT |
0.0207 USDT |
0.0214 USDT |
0.0232 USDT |
| 2024-12-01 |
0.0227 USDT |
288,364,370.3000 |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-11-30 |
0.0218 USDT |
267,621,499.8000 |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0227 USDT |
| 2024-11-29 |
0.0203 USDT |
163,747,396.5000 |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0208 USDT |
| 2024-11-28 |
0.0199 USDT |
188,564,609.3000 |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0205 USDT |
| 2024-11-27 |
0.0193 USDT |
326,851,036.0000 |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0202 USDT |
| 2024-11-26 |
0.0179 USDT |
277,947,770.9000 |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-11-25 |
0.0187 USDT |
355,667,860.2000 |
0.0192 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-11-24 |
0.0197 USDT |
887,892,285.9000 |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-11-23 |
0.0173 USDT |
460,455,803.8000 |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0178 USDT |
| 2024-11-22 |
0.0154 USDT |
316,236,240.0000 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0162 USDT |
| 2024-11-21 |
0.0147 USDT |
214,121,758.1000 |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0150 USDT |
| 2024-11-20 |
0.0142 USDT |
134,807,199.1000 |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-11-19 |
0.0149 USDT |
196,904,096.2000 |
0.0154 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-11-18 |
0.0149 USDT |
426,402,230.8000 |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0153 USDT |
| 2024-11-17 |
0.0143 USDT |
242,410,599.7000 |
0.0148 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-11-16 |
0.0146 USDT |
164,936,380.5000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0134 USDT |
223,874,807.3000 |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0142 USDT |
| 2024-11-14 |
0.0136 USDT |
145,741,332.7000 |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0134 USDT |
292,295,612.9000 |
0.0138 USDT |
0.0127 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-11-12 |
0.0138 USDT |
329,975,588.9000 |
0.0145 USDT |
0.0130 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-11-11 |
0.0140 USDT |
223,002,728.6000 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2024-11-10 |
0.0135 USDT |
140,383,756.9000 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2024-11-09 |
0.0128 USDT |
113,935,790.2000 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-11-08 |
0.0126 USDT |
107,460,450.9000 |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-07 |
0.0125 USDT |
80,585,280.0000 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-11-06 |
0.0118 USDT |
190,688,561.4000 |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0124 USDT |
| 2024-11-05 |
0.0107 USDT |
117,728,839.3000 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-11-04 |
0.0104 USDT |
87,038,254.9000 |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-03 |
0.0108 USDT |
108,717,758.4000 |
0.0113 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-11-02 |
0.0114 USDT |
49,490,260.9000 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-01 |
0.0116 USDT |
84,607,214.8000 |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-31 |
0.0120 USDT |
82,386,927.6000 |
0.0126 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-30 |
0.0127 USDT |
64,614,795.0000 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0124 USDT |
93,059,685.3000 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-10-28 |
0.0118 USDT |
133,474,902.7000 |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-10-27 |
0.0117 USDT |
93,797,457.5000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2024-10-26 |
0.0114 USDT |
92,175,916.1000 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-25 |
0.0123 USDT |
128,177,879.9000 |
0.0127 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-10-24 |
0.0124 USDT |
69,553,564.9000 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-10-23 |
0.0124 USDT |
121,177,735.8000 |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-22 |
0.0131 USDT |
98,345,747.4000 |
0.0134 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-21 |
0.0143 USDT |
245,827,386.0000 |
0.0143 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |