Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0048 USDT |
176,231,971.9000 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-03 |
0.0052 USDT |
77,706,413.0000 |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-02 |
0.0056 USDT |
92,516,476.4000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-11-01 |
0.0055 USDT |
74,413,607.4000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0053 USDT |
61,078,076.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0055 USDT |
61,497,506.8000 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-29 |
0.0057 USDT |
41,025,817.6000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0057 USDT |
44,255,806.5000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-27 |
0.0059 USDT |
66,441,364.1000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-26 |
0.0059 USDT |
27,353,288.1000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-10-25 |
0.0058 USDT |
27,865,369.5000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0056 USDT |
35,799,581.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-23 |
0.0055 USDT |
33,304,734.5000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-22 |
0.0055 USDT |
43,468,301.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0057 USDT |
98,989,001.6000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-20 |
0.0059 USDT |
53,138,938.2000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-19 |
0.0057 USDT |
59,885,405.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-18 |
0.0056 USDT |
29,799,620.1000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0056 USDT |
109,276,695.9000 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-16 |
0.0058 USDT |
99,066,032.5000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-15 |
0.0059 USDT |
103,794,106.9000 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-14 |
0.0059 USDT |
102,263,422.6000 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-10-13 |
0.0060 USDT |
150,490,963.1000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-10-12 |
0.0054 USDT |
127,884,350.9000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0058 USDT |
| 2025-10-11 |
0.0053 USDT |
350,617,591.2000 |
0.0055 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-10 |
0.0067 USDT |
603,134,159.7000 |
0.0081 USDT |
0.0032 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-09 |
0.0083 USDT |
676,761,903.6000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-10-08 |
0.0075 USDT |
67,925,184.1000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-10-07 |
0.0075 USDT |
98,573,299.7000 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-10-06 |
0.0077 USDT |
53,874,389.6000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-10-05 |
0.0078 USDT |
72,103,290.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0078 USDT |
45,535,036.1000 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-03 |
0.0078 USDT |
81,368,431.9000 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-10-02 |
0.0078 USDT |
54,389,250.5000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-01 |
0.0074 USDT |
57,926,601.9000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-09-30 |
0.0072 USDT |
56,759,789.0000 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-09-29 |
0.0072 USDT |
72,832,655.1000 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-09-28 |
0.0071 USDT |
38,295,238.9000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-09-27 |
0.0072 USDT |
43,864,806.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0069 USDT |
62,342,719.1000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-09-25 |
0.0068 USDT |
120,597,766.9000 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-24 |
0.0071 USDT |
48,480,962.5000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-23 |
0.0071 USDT |
64,180,575.7000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-09-22 |
0.0074 USDT |
166,675,869.2000 |
0.0081 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-21 |
0.0081 USDT |
74,050,215.3000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-20 |
0.0080 USDT |
79,190,180.9000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-09-19 |
0.0081 USDT |
90,601,487.3000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-18 |
0.0081 USDT |
76,706,253.6000 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-09-17 |
0.0078 USDT |
93,088,179.9000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-09-16 |
0.0077 USDT |
44,683,545.6000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |