Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0112 USDT |
73,613,939.3000 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-10-03 |
0.0110 USDT |
56,764,995.7000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-02 |
0.0113 USDT |
79,119,591.2000 |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-10-01 |
0.0122 USDT |
122,368,347.0000 |
0.0126 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-09-30 |
0.0129 USDT |
109,374,678.6000 |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-29 |
0.0130 USDT |
80,011,821.0000 |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-28 |
0.0134 USDT |
86,010,388.1000 |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-27 |
0.0139 USDT |
69,007,737.9000 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-26 |
0.0137 USDT |
54,846,691.2000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-09-25 |
0.0134 USDT |
46,534,148.6000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-09-24 |
0.0133 USDT |
72,377,707.3000 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-09-23 |
0.0130 USDT |
92,666,093.1000 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-09-22 |
0.0124 USDT |
35,113,421.2000 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-09-21 |
0.0126 USDT |
40,477,386.9000 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-09-20 |
0.0125 USDT |
60,847,472.4000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-09-19 |
0.0120 USDT |
73,102,638.1000 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-09-18 |
0.0110 USDT |
56,277,840.0000 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-09-17 |
0.0109 USDT |
60,456,689.5000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-09-16 |
0.0109 USDT |
58,151,232.5000 |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-15 |
0.0115 USDT |
68,472,485.6000 |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-14 |
0.0117 USDT |
32,406,282.0000 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-09-13 |
0.0116 USDT |
60,160,908.3000 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-09-12 |
0.0114 USDT |
55,318,807.0000 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-09-11 |
0.0113 USDT |
68,639,313.1000 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-10 |
0.0114 USDT |
58,806,375.3000 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-09-09 |
0.0110 USDT |
43,622,396.5000 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0106 USDT |
41,340,854.8000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-09-07 |
0.0104 USDT |
35,909,634.1000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-06 |
0.0104 USDT |
64,157,780.2000 |
0.0105 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-05 |
0.0106 USDT |
35,398,024.6000 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-04 |
0.0107 USDT |
62,541,052.6000 |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-09-03 |
0.0111 USDT |
84,639,591.2000 |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-02 |
0.0109 USDT |
67,215,427.4000 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-09-01 |
0.0109 USDT |
66,074,099.7000 |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-31 |
0.0112 USDT |
69,530,621.4000 |
0.0112 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-30 |
0.0115 USDT |
87,961,143.0000 |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0124 USDT |
95,623,716.5000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-08-28 |
0.0124 USDT |
125,499,247.7000 |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-27 |
0.0126 USDT |
91,943,916.1000 |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-08-26 |
0.0131 USDT |
86,819,208.1000 |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-08-25 |
0.0135 USDT |
153,065,967.3000 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0137 USDT |
| 2024-08-24 |
0.0132 USDT |
66,589,439.0000 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-08-23 |
0.0127 USDT |
86,760,726.7000 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-08-22 |
0.0121 USDT |
39,635,824.1000 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-08-21 |
0.0117 USDT |
80,838,973.1000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-08-20 |
0.0112 USDT |
72,972,610.1000 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2024-08-19 |
0.0111 USDT |
101,537,158.7000 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-08-18 |
0.0110 USDT |
142,101,282.0000 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0104 USDT |
57,590,623.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0102 USDT |
47,219,800.9000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |