Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0129 USDT |
94,875,078.0000 |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-02-12 |
0.0125 USDT |
147,983,728.1000 |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0132 USDT |
| 2025-02-11 |
0.0127 USDT |
126,533,537.6000 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-10 |
0.0123 USDT |
117,999,699.1000 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0126 USDT |
| 2025-02-09 |
0.0122 USDT |
151,830,611.0000 |
0.0121 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-08 |
0.0115 USDT |
86,194,544.0000 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-02-07 |
0.0117 USDT |
143,824,572.8000 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-02-06 |
0.0116 USDT |
93,934,359.6000 |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-02-05 |
0.0120 USDT |
113,774,151.7000 |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-04 |
0.0121 USDT |
221,393,051.1000 |
0.0131 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-02-03 |
0.0112 USDT |
474,560,484.3000 |
0.0124 USDT |
0.0094 USDT |
0.0106 USDT |
0.0130 USDT |
| 2025-02-02 |
0.0134 USDT |
269,904,196.6000 |
0.0146 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-02-01 |
0.0159 USDT |
174,925,906.9000 |
0.0159 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-01-31 |
0.0159 USDT |
233,011,340.6000 |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-01-30 |
0.0150 USDT |
99,031,232.6000 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0157 USDT |
| 2025-01-29 |
0.0141 USDT |
183,472,494.3000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0145 USDT |
| 2025-01-28 |
0.0144 USDT |
129,175,920.1000 |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-27 |
0.0136 USDT |
226,580,613.7000 |
0.0147 USDT |
0.0128 USDT |
0.0133 USDT |
0.0142 USDT |
| 2025-01-26 |
0.0153 USDT |
72,256,634.5000 |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-01-25 |
0.0149 USDT |
37,275,766.7000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-01-24 |
0.0152 USDT |
77,540,454.7000 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-01-23 |
0.0150 USDT |
75,298,342.3000 |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-01-22 |
0.0156 USDT |
54,717,916.9000 |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-21 |
0.0151 USDT |
95,156,351.6000 |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0157 USDT |
| 2025-01-20 |
0.0154 USDT |
253,028,773.6000 |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-01-19 |
0.0163 USDT |
221,063,880.5000 |
0.0174 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-01-18 |
0.0178 USDT |
110,811,176.0000 |
0.0190 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-01-17 |
0.0183 USDT |
152,637,054.6000 |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0189 USDT |
| 2025-01-16 |
0.0175 USDT |
118,637,329.8000 |
0.0178 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-01-15 |
0.0170 USDT |
99,815,466.3000 |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0176 USDT |
| 2025-01-14 |
0.0163 USDT |
84,757,704.4000 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0167 USDT |
| 2025-01-13 |
0.0154 USDT |
131,315,649.8000 |
0.0163 USDT |
0.0146 USDT |
0.0150 USDT |
0.0160 USDT |
| 2025-01-12 |
0.0167 USDT |
69,226,535.6000 |
0.0169 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-01-11 |
0.0168 USDT |
71,526,821.9000 |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-01-10 |
0.0167 USDT |
92,451,177.1000 |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-01-09 |
0.0166 USDT |
99,648,339.4000 |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-01-08 |
0.0169 USDT |
160,287,750.3000 |
0.0177 USDT |
0.0158 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-01-07 |
0.0191 USDT |
148,172,260.3000 |
0.0205 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-01-06 |
0.0204 USDT |
110,590,533.2000 |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-01-05 |
0.0204 USDT |
109,995,035.8000 |
0.0208 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-01-04 |
0.0208 USDT |
118,739,251.8000 |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-01-03 |
0.0199 USDT |
187,450,944.1000 |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0207 USDT |
| 2025-01-02 |
0.0198 USDT |
161,743,788.7000 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-01-01 |
0.0192 USDT |
309,166,113.6000 |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0197 USDT |
| 2024-12-31 |
0.0205 USDT |
264,678,094.4000 |
0.0220 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-12-30 |
0.0219 USDT |
147,274,165.6000 |
0.0222 USDT |
0.0207 USDT |
0.0209 USDT |
0.0223 USDT |
| 2024-12-29 |
0.0227 USDT |
153,886,503.7000 |
0.0230 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-12-28 |
0.0227 USDT |
433,988,510.4000 |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0227 USDT |
| 2024-12-27 |
0.0205 USDT |
114,589,173.5000 |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-12-26 |
0.0208 USDT |
134,863,032.2000 |
0.0219 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |