Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0183 USDT |
576,459,202.4000 |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0193 USDT |
| 2022-05-29 |
0.0165 USDT |
315,859,926.4000 |
0.0166 USDT |
0.0157 USDT |
0.0162 USDT |
0.0170 USDT |
| 2022-05-28 |
0.0165 USDT |
319,268,319.2000 |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-05-27 |
0.0164 USDT |
529,985,194.0000 |
0.0168 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-05-26 |
0.0169 USDT |
556,367,006.4000 |
0.0181 USDT |
0.0155 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-05-25 |
0.0183 USDT |
422,816,953.3000 |
0.0186 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-05-24 |
0.0183 USDT |
565,940,404.9000 |
0.0184 USDT |
0.0172 USDT |
0.0178 USDT |
0.0186 USDT |
| 2022-05-23 |
0.0196 USDT |
519,320,326.3000 |
0.0203 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-05-22 |
0.0195 USDT |
621,976,496.2000 |
0.0184 USDT |
0.0181 USDT |
0.0186 USDT |
0.0205 USDT |
| 2022-05-21 |
0.0181 USDT |
458,059,790.1000 |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0186 USDT |
| 2022-05-20 |
0.0180 USDT |
521,322,373.4000 |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0176 USDT |
| 2022-05-19 |
0.0167 USDT |
560,149,993.0000 |
0.0162 USDT |
0.0154 USDT |
0.0162 USDT |
0.0180 USDT |
| 2022-05-18 |
0.0171 USDT |
423,935,345.9000 |
0.0184 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-05-17 |
0.0178 USDT |
289,052,187.4000 |
0.0169 USDT |
0.0167 USDT |
0.0174 USDT |
0.0184 USDT |
| 2022-05-16 |
0.0170 USDT |
361,183,589.8000 |
0.0186 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-05-15 |
0.0178 USDT |
414,187,405.3000 |
0.0180 USDT |
0.0167 USDT |
0.0172 USDT |
0.0186 USDT |
| 2022-05-14 |
0.0165 USDT |
473,791,945.1000 |
0.0163 USDT |
0.0150 USDT |
0.0158 USDT |
0.0176 USDT |
| 2022-05-13 |
0.0165 USDT |
655,506,335.3000 |
0.0137 USDT |
0.0134 USDT |
0.0145 USDT |
0.0162 USDT |
| 2022-05-12 |
0.0136 USDT |
1,413,409,012.5000 |
0.0162 USDT |
0.0108 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-05-11 |
0.0190 USDT |
1,366,526,520.1000 |
0.0240 USDT |
0.0142 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-05-10 |
0.0251 USDT |
851,587,393.4000 |
0.0232 USDT |
0.0222 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-05-09 |
0.0264 USDT |
815,380,279.0000 |
0.0302 USDT |
0.0234 USDT |
0.0247 USDT |
0.0238 USDT |
| 2022-05-08 |
0.0306 USDT |
283,349,574.7000 |
0.0311 USDT |
0.0298 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-05-07 |
0.0324 USDT |
221,348,254.5000 |
0.0336 USDT |
0.0300 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-05-06 |
0.0332 USDT |
246,124,626.2000 |
0.0338 USDT |
0.0319 USDT |
0.0330 USDT |
0.0337 USDT |
| 2022-05-05 |
0.0360 USDT |
394,034,619.8000 |
0.0391 USDT |
0.0324 USDT |
0.0335 USDT |
0.0338 USDT |
| 2022-05-04 |
0.0364 USDT |
428,795,498.9000 |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0390 USDT |
| 2022-05-03 |
0.0346 USDT |
229,167,398.3000 |
0.0342 USDT |
0.0325 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-05-02 |
0.0347 USDT |
294,952,599.2000 |
0.0360 USDT |
0.0320 USDT |
0.0335 USDT |
0.0344 USDT |
| 2022-05-01 |
0.0345 USDT |
296,116,392.9000 |
0.0333 USDT |
0.0324 USDT |
0.0338 USDT |
0.0360 USDT |
| 2022-04-30 |
0.0363 USDT |
298,215,716.4000 |
0.0385 USDT |
0.0314 USDT |
0.0350 USDT |
0.0334 USDT |
| 2022-04-29 |
0.0399 USDT |
280,332,231.4000 |
0.0421 USDT |
0.0374 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-04-28 |
0.0430 USDT |
214,406,361.3000 |
0.0432 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-04-27 |
0.0429 USDT |
240,015,500.6000 |
0.0415 USDT |
0.0412 USDT |
0.0419 USDT |
0.0430 USDT |
| 2022-04-26 |
0.0444 USDT |
279,951,152.0000 |
0.0472 USDT |
0.0408 USDT |
0.0423 USDT |
0.0411 USDT |
| 2022-04-25 |
0.0455 USDT |
286,070,426.1000 |
0.0480 USDT |
0.0435 USDT |
0.0445 USDT |
0.0472 USDT |
| 2022-04-24 |
0.0484 USDT |
224,373,982.4000 |
0.0483 USDT |
0.0468 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-04-23 |
0.0487 USDT |
131,295,358.6000 |
0.0485 USDT |
0.0478 USDT |
0.0483 USDT |
0.0487 USDT |
| 2022-04-22 |
0.0486 USDT |
218,970,302.8000 |
0.0475 USDT |
0.0472 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-04-21 |
0.0516 USDT |
427,146,664.2000 |
0.0510 USDT |
0.0464 USDT |
0.0477 USDT |
0.0476 USDT |
| 2022-04-20 |
0.0517 USDT |
433,889,053.3000 |
0.0504 USDT |
0.0491 USDT |
0.0499 USDT |
0.0510 USDT |
| 2022-04-19 |
0.0492 USDT |
202,428,893.9000 |
0.0491 USDT |
0.0477 USDT |
0.0483 USDT |
0.0504 USDT |
| 2022-04-18 |
0.0468 USDT |
280,812,235.9000 |
0.0480 USDT |
0.0447 USDT |
0.0457 USDT |
0.0491 USDT |
| 2022-04-17 |
0.0509 USDT |
183,435,403.4000 |
0.0518 USDT |
0.0479 USDT |
0.0496 USDT |
0.0479 USDT |
| 2022-04-16 |
0.0519 USDT |
271,858,770.3000 |
0.0506 USDT |
0.0502 USDT |
0.0510 USDT |
0.0518 USDT |
| 2022-04-15 |
0.0506 USDT |
149,567,915.2000 |
0.0493 USDT |
0.0489 USDT |
0.0503 USDT |
0.0507 USDT |
| 2022-04-14 |
0.0511 USDT |
229,160,741.4000 |
0.0519 USDT |
0.0483 USDT |
0.0490 USDT |
0.0493 USDT |
| 2022-04-13 |
0.0502 USDT |
188,482,426.0000 |
0.0493 USDT |
0.0477 USDT |
0.0486 USDT |
0.0519 USDT |
| 2022-04-12 |
0.0481 USDT |
199,958,677.6000 |
0.0462 USDT |
0.0460 USDT |
0.0465 USDT |
0.0486 USDT |
| 2022-04-11 |
0.0488 USDT |
295,618,053.1000 |
0.0517 USDT |
0.0456 USDT |
0.0467 USDT |
0.0462 USDT |