Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0400 USDT |
241,520,962.4000 |
0.0375 USDT |
0.0370 USDT |
0.0377 USDT |
0.0432 USDT |
| 2022-02-27 |
0.0391 USDT |
270,622,014.9000 |
0.0403 USDT |
0.0368 USDT |
0.0377 USDT |
0.0371 USDT |
| 2022-02-26 |
0.0407 USDT |
246,349,508.0000 |
0.0403 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-02-25 |
0.0382 USDT |
247,313,632.6000 |
0.0375 USDT |
0.0363 USDT |
0.0375 USDT |
0.0400 USDT |
| 2022-02-24 |
0.0339 USDT |
610,234,960.4000 |
0.0374 USDT |
0.0309 USDT |
0.0326 USDT |
0.0368 USDT |
| 2022-02-23 |
0.0394 USDT |
310,467,690.7000 |
0.0389 USDT |
0.0375 USDT |
0.0388 USDT |
0.0378 USDT |
| 2022-02-22 |
0.0373 USDT |
240,383,194.5000 |
0.0366 USDT |
0.0353 USDT |
0.0364 USDT |
0.0382 USDT |
| 2022-02-21 |
0.0403 USDT |
393,621,411.8000 |
0.0416 USDT |
0.0364 USDT |
0.0380 USDT |
0.0366 USDT |
| 2022-02-20 |
0.0428 USDT |
256,547,488.1000 |
0.0468 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-02-19 |
0.0462 USDT |
156,190,594.0000 |
0.0458 USDT |
0.0444 USDT |
0.0453 USDT |
0.0468 USDT |
| 2022-02-18 |
0.0471 USDT |
181,664,720.4000 |
0.0474 USDT |
0.0453 USDT |
0.0461 USDT |
0.0460 USDT |
| 2022-02-17 |
0.0494 USDT |
219,911,970.9000 |
0.0514 USDT |
0.0464 USDT |
0.0478 USDT |
0.0474 USDT |
| 2022-02-16 |
0.0521 USDT |
229,612,258.6000 |
0.0539 USDT |
0.0504 USDT |
0.0511 USDT |
0.0516 USDT |
| 2022-02-15 |
0.0520 USDT |
284,633,391.6000 |
0.0486 USDT |
0.0484 USDT |
0.0489 USDT |
0.0537 USDT |
| 2022-02-14 |
0.0476 USDT |
256,982,244.1000 |
0.0477 USDT |
0.0460 USDT |
0.0468 USDT |
0.0484 USDT |
| 2022-02-13 |
0.0499 USDT |
199,117,837.1000 |
0.0506 USDT |
0.0474 USDT |
0.0484 USDT |
0.0480 USDT |
| 2022-02-12 |
0.0500 USDT |
248,643,302.0000 |
0.0503 USDT |
0.0478 USDT |
0.0497 USDT |
0.0505 USDT |
| 2022-02-11 |
0.0544 USDT |
359,640,885.8000 |
0.0550 USDT |
0.0490 USDT |
0.0504 USDT |
0.0502 USDT |
| 2022-02-10 |
0.0582 USDT |
459,005,301.0000 |
0.0579 USDT |
0.0551 USDT |
0.0563 USDT |
0.0559 USDT |
| 2022-02-09 |
0.0564 USDT |
246,944,818.3000 |
0.0557 USDT |
0.0541 USDT |
0.0551 USDT |
0.0578 USDT |
| 2022-02-08 |
0.0569 USDT |
450,233,508.1000 |
0.0597 USDT |
0.0537 USDT |
0.0546 USDT |
0.0559 USDT |
| 2022-02-07 |
0.0596 USDT |
387,713,019.8000 |
0.0572 USDT |
0.0554 USDT |
0.0565 USDT |
0.0597 USDT |
| 2022-02-06 |
0.0564 USDT |
250,688,130.4000 |
0.0551 USDT |
0.0546 USDT |
0.0561 USDT |
0.0567 USDT |
| 2022-02-05 |
0.0566 USDT |
304,150,247.4000 |
0.0549 USDT |
0.0542 USDT |
0.0552 USDT |
0.0554 USDT |
| 2022-02-04 |
0.0518 USDT |
232,908,785.8000 |
0.0499 USDT |
0.0494 USDT |
0.0500 USDT |
0.0542 USDT |
| 2022-02-03 |
0.0491 USDT |
197,995,680.6000 |
0.0495 USDT |
0.0474 USDT |
0.0483 USDT |
0.0495 USDT |
| 2022-02-02 |
0.0513 USDT |
238,483,989.6000 |
0.0521 USDT |
0.0483 USDT |
0.0498 USDT |
0.0493 USDT |
| 2022-02-01 |
0.0516 USDT |
193,960,358.9000 |
0.0498 USDT |
0.0496 USDT |
0.0503 USDT |
0.0520 USDT |
| 2022-01-31 |
0.0486 USDT |
226,395,867.7000 |
0.0495 USDT |
0.0471 USDT |
0.0479 USDT |
0.0499 USDT |
| 2022-01-30 |
0.0514 USDT |
236,782,230.9000 |
0.0511 USDT |
0.0488 USDT |
0.0495 USDT |
0.0499 USDT |
| 2022-01-29 |
0.0511 USDT |
212,754,420.3000 |
0.0507 USDT |
0.0497 USDT |
0.0509 USDT |
0.0511 USDT |
| 2022-01-28 |
0.0486 USDT |
219,706,151.3000 |
0.0492 USDT |
0.0466 USDT |
0.0479 USDT |
0.0509 USDT |
| 2022-01-27 |
0.0495 USDT |
374,879,914.8000 |
0.0506 USDT |
0.0472 USDT |
0.0484 USDT |
0.0485 USDT |
| 2022-01-26 |
0.0531 USDT |
443,034,900.8000 |
0.0504 USDT |
0.0494 USDT |
0.0506 USDT |
0.0504 USDT |
| 2022-01-25 |
0.0492 USDT |
308,740,787.3000 |
0.0498 USDT |
0.0468 USDT |
0.0477 USDT |
0.0509 USDT |
| 2022-01-24 |
0.0478 USDT |
610,672,125.6000 |
0.0525 USDT |
0.0442 USDT |
0.0461 USDT |
0.0500 USDT |
| 2022-01-23 |
0.0533 USDT |
529,267,721.8000 |
0.0526 USDT |
0.0499 USDT |
0.0510 USDT |
0.0524 USDT |
| 2022-01-22 |
0.0567 USDT |
1,007,427,105.0000 |
0.0637 USDT |
0.0485 USDT |
0.0524 USDT |
0.0525 USDT |
| 2022-01-21 |
0.0674 USDT |
612,839,751.0000 |
0.0685 USDT |
0.0620 USDT |
0.0654 USDT |
0.0648 USDT |
| 2022-01-20 |
0.0750 USDT |
312,176,595.4000 |
0.0744 USDT |
0.0688 USDT |
0.0702 USDT |
0.0689 USDT |
| 2022-01-19 |
0.0785 USDT |
308,432,185.2000 |
0.0812 USDT |
0.0747 USDT |
0.0757 USDT |
0.0747 USDT |
| 2022-01-18 |
0.0840 USDT |
625,137,489.2000 |
0.0847 USDT |
0.0778 USDT |
0.0789 USDT |
0.0813 USDT |
| 2022-01-17 |
0.0864 USDT |
379,543,482.1000 |
0.0924 USDT |
0.0820 USDT |
0.0834 USDT |
0.0841 USDT |
| 2022-01-16 |
0.0950 USDT |
507,654,336.7000 |
0.0977 USDT |
0.0907 USDT |
0.0921 USDT |
0.0921 USDT |
| 2022-01-15 |
0.0909 USDT |
635,095,852.2000 |
0.0852 USDT |
0.0851 USDT |
0.0868 USDT |
0.0976 USDT |
| 2022-01-14 |
0.0814 USDT |
545,543,767.9000 |
0.0786 USDT |
0.0758 USDT |
0.0788 USDT |
0.0849 USDT |
| 2022-01-13 |
0.0779 USDT |
610,869,786.2000 |
0.0754 USDT |
0.0735 USDT |
0.0765 USDT |
0.0784 USDT |
| 2022-01-12 |
0.0722 USDT |
277,651,522.0000 |
0.0675 USDT |
0.0667 USDT |
0.0678 USDT |
0.0755 USDT |
| 2022-01-11 |
0.0650 USDT |
210,555,699.6000 |
0.0635 USDT |
0.0622 USDT |
0.0634 USDT |
0.0670 USDT |
| 2022-01-10 |
0.0636 USDT |
290,093,540.1000 |
0.0679 USDT |
0.0600 USDT |
0.0622 USDT |
0.0634 USDT |