Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0667 USDT |
189,596,177.3000 |
0.0646 USDT |
0.0641 USDT |
0.0662 USDT |
0.0678 USDT |
| 2022-01-08 |
0.0678 USDT |
308,838,560.3000 |
0.0689 USDT |
0.0624 USDT |
0.0642 USDT |
0.0645 USDT |
| 2022-01-07 |
0.0693 USDT |
379,096,459.0000 |
0.0751 USDT |
0.0666 USDT |
0.0688 USDT |
0.0687 USDT |
| 2022-01-06 |
0.0755 USDT |
340,689,834.9000 |
0.0774 USDT |
0.0733 USDT |
0.0752 USDT |
0.0751 USDT |
| 2022-01-05 |
0.0848 USDT |
673,888,254.6000 |
0.0810 USDT |
0.0730 USDT |
0.0784 USDT |
0.0783 USDT |
| 2022-01-04 |
0.0820 USDT |
330,706,048.8000 |
0.0771 USDT |
0.0757 USDT |
0.0774 USDT |
0.0812 USDT |
| 2022-01-03 |
0.0789 USDT |
260,953,778.1000 |
0.0785 USDT |
0.0749 USDT |
0.0770 USDT |
0.0773 USDT |
| 2022-01-02 |
0.0785 USDT |
153,487,020.5000 |
0.0790 USDT |
0.0763 USDT |
0.0778 USDT |
0.0785 USDT |
| 2022-01-01 |
0.0766 USDT |
149,043,181.7000 |
0.0731 USDT |
0.0731 USDT |
0.0754 USDT |
0.0787 USDT |
| 2021-12-31 |
0.0754 USDT |
194,788,974.2000 |
0.0751 USDT |
0.0711 USDT |
0.0729 USDT |
0.0732 USDT |
| 2021-12-30 |
0.0737 USDT |
225,636,254.4000 |
0.0728 USDT |
0.0699 USDT |
0.0722 USDT |
0.0741 USDT |
| 2021-12-29 |
0.0754 USDT |
277,681,797.8000 |
0.0768 USDT |
0.0712 USDT |
0.0742 USDT |
0.0716 USDT |
| 2021-12-28 |
0.0802 USDT |
445,022,548.9000 |
0.0874 USDT |
0.0747 USDT |
0.0770 USDT |
0.0780 USDT |
| 2021-12-27 |
0.0906 USDT |
322,086,361.3000 |
0.0872 USDT |
0.0862 USDT |
0.0871 USDT |
0.0872 USDT |
| 2021-12-26 |
0.0870 USDT |
335,852,284.8000 |
0.0877 USDT |
0.0842 USDT |
0.0857 USDT |
0.0867 USDT |
| 2021-12-25 |
0.0872 USDT |
590,409,785.1000 |
0.0778 USDT |
0.0767 USDT |
0.0786 USDT |
0.0883 USDT |
| 2021-12-24 |
0.0798 USDT |
312,088,294.6000 |
0.0777 USDT |
0.0759 USDT |
0.0781 USDT |
0.0781 USDT |
| 2021-12-23 |
0.0749 USDT |
295,865,082.0000 |
0.0716 USDT |
0.0703 USDT |
0.0719 USDT |
0.0771 USDT |
| 2021-12-22 |
0.0738 USDT |
265,811,042.4000 |
0.0723 USDT |
0.0712 USDT |
0.0725 USDT |
0.0716 USDT |
| 2021-12-21 |
0.0724 USDT |
317,701,893.4000 |
0.0700 USDT |
0.0685 USDT |
0.0691 USDT |
0.0719 USDT |
| 2021-12-20 |
0.0720 USDT |
519,023,003.1000 |
0.0727 USDT |
0.0664 USDT |
0.0685 USDT |
0.0703 USDT |
| 2021-12-19 |
0.0708 USDT |
270,425,536.3000 |
0.0697 USDT |
0.0678 USDT |
0.0688 USDT |
0.0731 USDT |
| 2021-12-18 |
0.0722 USDT |
256,129,789.7000 |
0.0720 USDT |
0.0701 USDT |
0.0708 USDT |
0.0707 USDT |
| 2021-12-17 |
0.0784 USDT |
814,349,786.8000 |
0.0762 USDT |
0.0707 USDT |
0.0733 USDT |
0.0727 USDT |
| 2021-12-16 |
0.0763 USDT |
617,448,252.7000 |
0.0677 USDT |
0.0675 USDT |
0.0692 USDT |
0.0759 USDT |
| 2021-12-15 |
0.0648 USDT |
373,104,138.2000 |
0.0627 USDT |
0.0598 USDT |
0.0609 USDT |
0.0672 USDT |
| 2021-12-14 |
0.0609 USDT |
214,474,950.3000 |
0.0608 USDT |
0.0589 USDT |
0.0602 USDT |
0.0624 USDT |
| 2021-12-13 |
0.0650 USDT |
278,931,093.4000 |
0.0701 USDT |
0.0594 USDT |
0.0612 USDT |
0.0607 USDT |
| 2021-12-12 |
0.0698 USDT |
289,217,345.0000 |
0.0692 USDT |
0.0664 USDT |
0.0674 USDT |
0.0707 USDT |
| 2021-12-11 |
0.0670 USDT |
158,757,479.0000 |
0.0651 USDT |
0.0638 USDT |
0.0659 USDT |
0.0693 USDT |
| 2021-12-10 |
0.0687 USDT |
258,983,991.8000 |
0.0674 USDT |
0.0658 USDT |
0.0674 USDT |
0.0662 USDT |
| 2021-12-09 |
0.0727 USDT |
355,474,058.5000 |
0.0769 USDT |
0.0671 USDT |
0.0683 USDT |
0.0690 USDT |
| 2021-12-08 |
0.0767 USDT |
414,647,981.0000 |
0.0792 USDT |
0.0715 USDT |
0.0739 USDT |
0.0768 USDT |
| 2021-12-07 |
0.0792 USDT |
711,543,021.5000 |
0.0726 USDT |
0.0716 USDT |
0.0733 USDT |
0.0787 USDT |
| 2021-12-06 |
0.0687 USDT |
417,193,684.3000 |
0.0738 USDT |
0.0635 USDT |
0.0668 USDT |
0.0729 USDT |
| 2021-12-05 |
0.0768 USDT |
340,923,401.6000 |
0.0837 USDT |
0.0702 USDT |
0.0730 USDT |
0.0733 USDT |
| 2021-12-04 |
0.0785 USDT |
808,101,704.5000 |
0.1014 USDT |
0.0588 USDT |
0.0769 USDT |
0.0827 USDT |
| 2021-12-03 |
0.1057 USDT |
261,701,086.1000 |
0.1074 USDT |
0.0960 USDT |
0.1018 USDT |
0.1013 USDT |
| 2021-12-02 |
0.1066 USDT |
202,952,644.1000 |
0.1109 USDT |
0.1040 USDT |
0.1063 USDT |
0.1073 USDT |
| 2021-12-01 |
0.1125 USDT |
218,562,102.9000 |
0.1117 USDT |
0.1082 USDT |
0.1100 USDT |
0.1107 USDT |
| 2021-11-30 |
0.1135 USDT |
355,594,324.1000 |
0.1129 USDT |
0.1066 USDT |
0.1094 USDT |
0.1120 USDT |
| 2021-11-29 |
0.1112 USDT |
230,060,185.2000 |
0.1113 USDT |
0.1075 USDT |
0.1104 USDT |
0.1117 USDT |
| 2021-11-28 |
0.1072 USDT |
260,108,036.9000 |
0.1107 USDT |
0.1008 USDT |
0.1047 USDT |
0.1114 USDT |
| 2021-11-27 |
0.1148 USDT |
365,856,207.6000 |
0.1103 USDT |
0.1078 USDT |
0.1103 USDT |
0.1099 USDT |
| 2021-11-26 |
0.1124 USDT |
543,688,972.9000 |
0.1256 USDT |
0.1020 USDT |
0.1092 USDT |
0.1106 USDT |
| 2021-11-25 |
0.1274 USDT |
474,560,370.2000 |
0.1236 USDT |
0.1227 USDT |
0.1254 USDT |
0.1256 USDT |
| 2021-11-24 |
0.1299 USDT |
514,306,814.9000 |
0.1343 USDT |
0.1225 USDT |
0.1247 USDT |
0.1232 USDT |
| 2021-11-23 |
0.1284 USDT |
696,718,600.2000 |
0.1291 USDT |
0.1213 USDT |
0.1240 USDT |
0.1332 USDT |
| 2021-11-22 |
0.1453 USDT |
1,391,804,145.8000 |
0.1457 USDT |
0.1269 USDT |
0.1298 USDT |
0.1288 USDT |
| 2021-11-21 |
0.1448 USDT |
1,786,902,190.4000 |
0.1187 USDT |
0.1171 USDT |
0.1197 USDT |
0.1451 USDT |