Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.1432 USDT |
810,481,473.6000 |
0.1383 USDT |
0.1371 USDT |
0.1391 USDT |
0.1423 USDT |
| 2021-09-30 |
0.1420 USDT |
567,660,449.3000 |
0.1465 USDT |
0.1351 USDT |
0.1380 USDT |
0.1373 USDT |
| 2021-09-29 |
0.1535 USDT |
711,338,988.2000 |
0.1548 USDT |
0.1422 USDT |
0.1454 USDT |
0.1426 USDT |
| 2021-09-28 |
0.1605 USDT |
955,356,180.0000 |
0.1558 USDT |
0.1511 USDT |
0.1554 USDT |
0.1577 USDT |
| 2021-09-27 |
0.1687 USDT |
975,536,450.0000 |
0.1676 USDT |
0.1571 USDT |
0.1610 USDT |
0.1581 USDT |
| 2021-09-26 |
0.1793 USDT |
1,883,589,735.3000 |
0.1621 USDT |
0.1518 USDT |
0.1598 USDT |
0.1664 USDT |
| 2021-09-25 |
0.1698 USDT |
1,670,641,752.8000 |
0.1786 USDT |
0.1537 USDT |
0.1589 USDT |
0.1593 USDT |
| 2021-09-24 |
0.1453 USDT |
3,053,026,881.8000 |
0.1393 USDT |
0.1194 USDT |
0.1289 USDT |
0.1782 USDT |
| 2021-09-23 |
0.1275 USDT |
1,859,033,598.4000 |
0.1096 USDT |
0.1075 USDT |
0.1124 USDT |
0.1410 USDT |
| 2021-09-22 |
0.0906 USDT |
828,844,527.2000 |
0.0833 USDT |
0.0812 USDT |
0.0860 USDT |
0.1027 USDT |
| 2021-09-21 |
0.0961 USDT |
1,247,468,577.4000 |
0.0887 USDT |
0.0803 USDT |
0.0846 USDT |
0.0829 USDT |
| 2021-09-20 |
0.0907 USDT |
930,988,840.5000 |
0.1020 USDT |
0.0787 USDT |
0.0881 USDT |
0.0916 USDT |
| 2021-09-19 |
0.1095 USDT |
524,599,999.8000 |
0.1127 USDT |
0.0992 USDT |
0.1041 USDT |
0.0994 USDT |
| 2021-09-18 |
0.1199 USDT |
796,518,653.7000 |
0.1196 USDT |
0.1107 USDT |
0.1135 USDT |
0.1130 USDT |
| 2021-09-17 |
0.1137 USDT |
1,061,144,005.8000 |
0.1040 USDT |
0.1027 USDT |
0.1070 USDT |
0.1076 USDT |
| 2021-09-16 |
0.1038 USDT |
1,272,631,995.3000 |
0.0936 USDT |
0.0897 USDT |
0.0926 USDT |
0.1099 USDT |
| 2021-09-15 |
0.0982 USDT |
1,244,414,764.9000 |
0.0976 USDT |
0.0897 USDT |
0.0910 USDT |
0.0933 USDT |
| 2021-09-14 |
0.0865 USDT |
1,113,449,381.2000 |
0.0798 USDT |
0.0737 USDT |
0.0755 USDT |
0.0942 USDT |
| 2021-09-13 |
0.0786 USDT |
1,331,205,503.3000 |
0.0862 USDT |
0.0704 USDT |
0.0763 USDT |
0.0779 USDT |
| 2021-09-12 |
0.0804 USDT |
2,082,632,569.9000 |
0.0649 USDT |
0.0644 USDT |
0.0690 USDT |
0.0820 USDT |
| 2021-09-11 |
0.0640 USDT |
808,839,133.5000 |
0.0564 USDT |
0.0558 USDT |
0.0579 USDT |
0.0671 USDT |
| 2021-09-10 |
0.0637 USDT |
1,109,077,958.7000 |
0.0648 USDT |
0.0540 USDT |
0.0569 USDT |
0.0550 USDT |
| 2021-09-09 |
0.0582 USDT |
1,049,418,801.6000 |
0.0588 USDT |
0.0531 USDT |
0.0564 USDT |
0.0614 USDT |
| 2021-09-08 |
0.0498 USDT |
1,194,935,756.5000 |
0.0448 USDT |
0.0405 USDT |
0.0442 USDT |
0.0572 USDT |
| 2021-09-07 |
0.0536 USDT |
999,763,037.7000 |
0.0574 USDT |
0.0423 USDT |
0.0447 USDT |
0.0448 USDT |
| 2021-09-06 |
0.0590 USDT |
506,661,277.8000 |
0.0578 USDT |
0.0528 USDT |
0.0569 USDT |
0.0579 USDT |
| 2021-09-05 |
0.0563 USDT |
325,615,906.7000 |
0.0543 USDT |
0.0530 USDT |
0.0539 USDT |
0.0570 USDT |
| 2021-09-04 |
0.0544 USDT |
242,513,883.1000 |
0.0536 USDT |
0.0523 USDT |
0.0536 USDT |
0.0543 USDT |
| 2021-09-03 |
0.0548 USDT |
303,987,328.2000 |
0.0535 USDT |
0.0520 USDT |
0.0529 USDT |
0.0536 USDT |
| 2021-09-02 |
0.0542 USDT |
474,962,319.9000 |
0.0583 USDT |
0.0520 USDT |
0.0537 USDT |
0.0538 USDT |
| 2021-09-01 |
0.0534 USDT |
693,745,405.7000 |
0.0481 USDT |
0.0467 USDT |
0.0480 USDT |
0.0571 USDT |
| 2021-08-31 |
0.0485 USDT |
645,865,605.2000 |
0.0457 USDT |
0.0440 USDT |
0.0450 USDT |
0.0484 USDT |
| 2021-08-30 |
0.0457 USDT |
384,173,676.8000 |
0.0441 USDT |
0.0425 USDT |
0.0433 USDT |
0.0465 USDT |
| 2021-08-29 |
0.0444 USDT |
160,382,098.0000 |
0.0454 USDT |
0.0430 USDT |
0.0441 USDT |
0.0446 USDT |
| 2021-08-28 |
0.0457 USDT |
248,930,618.6000 |
0.0457 USDT |
0.0443 USDT |
0.0449 USDT |
0.0447 USDT |
| 2021-08-27 |
0.0440 USDT |
326,734,483.8000 |
0.0421 USDT |
0.0401 USDT |
0.0411 USDT |
0.0456 USDT |
| 2021-08-26 |
0.0437 USDT |
211,886,663.3000 |
0.0461 USDT |
0.0413 USDT |
0.0426 USDT |
0.0429 USDT |
| 2021-08-25 |
0.0447 USDT |
214,794,250.2000 |
0.0439 USDT |
0.0423 USDT |
0.0432 USDT |
0.0455 USDT |
| 2021-08-24 |
0.0470 USDT |
236,418,393.5000 |
0.0493 USDT |
0.0434 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-08-23 |
0.0502 USDT |
361,450,680.5000 |
0.0515 USDT |
0.0483 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-08-22 |
0.0488 USDT |
449,643,169.8000 |
0.0460 USDT |
0.0460 USDT |
0.0468 USDT |
0.0508 USDT |
| 2021-08-21 |
0.0461 USDT |
256,860,951.2000 |
0.0462 USDT |
0.0441 USDT |
0.0454 USDT |
0.0465 USDT |
| 2021-08-20 |
0.0460 USDT |
239,223,310.5000 |
0.0449 USDT |
0.0436 USDT |
0.0448 USDT |
0.0460 USDT |
| 2021-08-19 |
0.0428 USDT |
233,177,375.8000 |
0.0417 USDT |
0.0401 USDT |
0.0414 USDT |
0.0443 USDT |
| 2021-08-18 |
0.0421 USDT |
267,354,173.5000 |
0.0418 USDT |
0.0396 USDT |
0.0411 USDT |
0.0422 USDT |
| 2021-08-17 |
0.0457 USDT |
304,981,576.6000 |
0.0458 USDT |
0.0420 USDT |
0.0432 USDT |
0.0420 USDT |
| 2021-08-16 |
0.0488 USDT |
253,615,132.5000 |
0.0490 USDT |
0.0454 USDT |
0.0469 USDT |
0.0464 USDT |
| 2021-08-15 |
0.0481 USDT |
238,268,561.2000 |
0.0510 USDT |
0.0465 USDT |
0.0477 USDT |
0.0484 USDT |
| 2021-08-14 |
0.0495 USDT |
474,647,239.1000 |
0.0464 USDT |
0.0454 USDT |
0.0465 USDT |
0.0500 USDT |
| 2021-08-13 |
0.0458 USDT |
191,671,595.5000 |
0.0434 USDT |
0.0426 USDT |
0.0435 USDT |
0.0462 USDT |