Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0433 USDT |
330,413,927.8000 |
0.0457 USDT |
0.0408 USDT |
0.0419 USDT |
0.0427 USDT |
| 2021-08-11 |
0.0457 USDT |
346,047,996.2000 |
0.0420 USDT |
0.0416 USDT |
0.0423 USDT |
0.0462 USDT |
| 2021-08-10 |
0.0434 USDT |
641,236,678.2000 |
0.0414 USDT |
0.0402 USDT |
0.0416 USDT |
0.0415 USDT |
| 2021-08-09 |
0.0391 USDT |
416,966,915.0000 |
0.0360 USDT |
0.0344 USDT |
0.0349 USDT |
0.0413 USDT |
| 2021-08-08 |
0.0370 USDT |
230,321,281.9000 |
0.0380 USDT |
0.0361 USDT |
0.0365 USDT |
0.0372 USDT |
| 2021-08-07 |
0.0372 USDT |
317,360,468.9000 |
0.0351 USDT |
0.0346 USDT |
0.0357 USDT |
0.0376 USDT |
| 2021-08-06 |
0.0350 USDT |
225,240,167.3000 |
0.0342 USDT |
0.0337 USDT |
0.0344 USDT |
0.0352 USDT |
| 2021-08-05 |
0.0337 USDT |
556,231,503.4000 |
0.0311 USDT |
0.0308 USDT |
0.0314 USDT |
0.0344 USDT |
| 2021-08-04 |
0.0307 USDT |
150,928,632.1000 |
0.0298 USDT |
0.0293 USDT |
0.0297 USDT |
0.0312 USDT |
| 2021-08-03 |
0.0300 USDT |
190,302,994.4000 |
0.0316 USDT |
0.0290 USDT |
0.0298 USDT |
0.0299 USDT |
| 2021-08-02 |
0.0315 USDT |
212,958,485.0000 |
0.0310 USDT |
0.0307 USDT |
0.0314 USDT |
0.0315 USDT |
| 2021-08-01 |
0.0333 USDT |
379,382,522.2000 |
0.0328 USDT |
0.0307 USDT |
0.0318 USDT |
0.0310 USDT |
| 2021-07-31 |
0.0312 USDT |
316,566,908.4000 |
0.0300 USDT |
0.0288 USDT |
0.0293 USDT |
0.0331 USDT |
| 2021-07-30 |
0.0291 USDT |
325,603,748.6000 |
0.0302 USDT |
0.0276 USDT |
0.0283 USDT |
0.0297 USDT |
| 2021-07-29 |
0.0294 USDT |
896,271,377.2000 |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0298 USDT |
| 2021-07-28 |
0.0277 USDT |
170,497,519.7000 |
0.0281 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2021-07-27 |
0.0271 USDT |
271,146,365.2000 |
0.0269 USDT |
0.0253 USDT |
0.0262 USDT |
0.0274 USDT |
| 2021-07-26 |
0.0293 USDT |
374,170,643.1000 |
0.0280 USDT |
0.0270 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-07-25 |
0.0272 USDT |
549,990,399.3000 |
0.0259 USDT |
0.0248 USDT |
0.0257 USDT |
0.0281 USDT |
| 2021-07-24 |
0.0258 USDT |
196,393,147.9000 |
0.0253 USDT |
0.0248 USDT |
0.0253 USDT |
0.0254 USDT |
| 2021-07-23 |
0.0247 USDT |
223,912,543.4000 |
0.0251 USDT |
0.0233 USDT |
0.0240 USDT |
0.0251 USDT |
| 2021-07-22 |
0.0237 USDT |
233,538,963.0000 |
0.0231 USDT |
0.0223 USDT |
0.0227 USDT |
0.0250 USDT |
| 2021-07-21 |
0.0224 USDT |
264,249,086.0000 |
0.0208 USDT |
0.0201 USDT |
0.0209 USDT |
0.0230 USDT |
| 2021-07-20 |
0.0210 USDT |
274,501,517.3000 |
0.0223 USDT |
0.0198 USDT |
0.0205 USDT |
0.0210 USDT |
| 2021-07-19 |
0.0239 USDT |
343,615,155.4000 |
0.0262 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-07-18 |
0.0253 USDT |
306,246,090.1000 |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0259 USDT |
| 2021-07-17 |
0.0234 USDT |
173,223,743.6000 |
0.0228 USDT |
0.0223 USDT |
0.0227 USDT |
0.0233 USDT |
| 2021-07-16 |
0.0242 USDT |
224,579,353.5000 |
0.0250 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2021-07-15 |
0.0257 USDT |
215,393,435.3000 |
0.0271 USDT |
0.0242 USDT |
0.0247 USDT |
0.0251 USDT |
| 2021-07-14 |
0.0264 USDT |
221,367,890.4000 |
0.0276 USDT |
0.0250 USDT |
0.0256 USDT |
0.0270 USDT |
| 2021-07-13 |
0.0282 USDT |
148,180,303.9000 |
0.0287 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-07-12 |
0.0294 USDT |
203,586,230.7000 |
0.0304 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2021-07-11 |
0.0299 USDT |
254,999,433.7000 |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0307 USDT |
| 2021-07-10 |
0.0285 USDT |
159,445,854.5000 |
0.0285 USDT |
0.0272 USDT |
0.0277 USDT |
0.0279 USDT |
| 2021-07-09 |
0.0280 USDT |
253,724,019.7000 |
0.0286 USDT |
0.0264 USDT |
0.0273 USDT |
0.0288 USDT |
| 2021-07-08 |
0.0295 USDT |
328,186,632.2000 |
0.0317 USDT |
0.0277 USDT |
0.0285 USDT |
0.0288 USDT |
| 2021-07-07 |
0.0319 USDT |
683,598,335.0000 |
0.0293 USDT |
0.0286 USDT |
0.0295 USDT |
0.0321 USDT |
| 2021-07-06 |
0.0295 USDT |
463,330,166.6000 |
0.0271 USDT |
0.0270 USDT |
0.0279 USDT |
0.0292 USDT |
| 2021-07-05 |
0.0275 USDT |
247,751,959.4000 |
0.0291 USDT |
0.0261 USDT |
0.0270 USDT |
0.0272 USDT |
| 2021-07-04 |
0.0285 USDT |
152,509,187.5000 |
0.0283 USDT |
0.0266 USDT |
0.0271 USDT |
0.0293 USDT |
| 2021-07-03 |
0.0274 USDT |
122,788,744.0000 |
0.0267 USDT |
0.0260 USDT |
0.0263 USDT |
0.0279 USDT |
| 2021-07-02 |
0.0264 USDT |
190,095,534.6000 |
0.0268 USDT |
0.0256 USDT |
0.0260 USDT |
0.0266 USDT |
| 2021-07-01 |
0.0272 USDT |
177,765,833.2000 |
0.0294 USDT |
0.0261 USDT |
0.0267 USDT |
0.0268 USDT |
| 2021-06-30 |
0.0286 USDT |
244,697,357.8000 |
0.0303 USDT |
0.0269 USDT |
0.0276 USDT |
0.0290 USDT |
| 2021-06-29 |
0.0296 USDT |
311,980,922.6000 |
0.0268 USDT |
0.0266 USDT |
0.0275 USDT |
0.0307 USDT |
| 2021-06-28 |
0.0269 USDT |
209,784,523.9000 |
0.0265 USDT |
0.0257 USDT |
0.0260 USDT |
0.0273 USDT |
| 2021-06-27 |
0.0257 USDT |
188,275,879.0000 |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0256 USDT |
| 2021-06-26 |
0.0248 USDT |
235,732,706.5000 |
0.0256 USDT |
0.0237 USDT |
0.0241 USDT |
0.0245 USDT |
| 2021-06-25 |
0.0276 USDT |
263,629,649.0000 |
0.0287 USDT |
0.0252 USDT |
0.0259 USDT |
0.0262 USDT |
| 2021-06-24 |
0.0280 USDT |
208,765,159.7000 |
0.0290 USDT |
0.0265 USDT |
0.0272 USDT |
0.0285 USDT |