Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0374 USDT |
402,325,524.5000 |
0.0355 USDT |
0.0344 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-06-10 |
0.0368 USDT |
263,704,997.3000 |
0.0395 USDT |
0.0342 USDT |
0.0352 USDT |
0.0354 USDT |
| 2021-06-09 |
0.0367 USDT |
306,062,529.0000 |
0.0359 USDT |
0.0336 USDT |
0.0348 USDT |
0.0384 USDT |
| 2021-06-08 |
0.0355 USDT |
363,037,933.5000 |
0.0371 USDT |
0.0330 USDT |
0.0347 USDT |
0.0368 USDT |
| 2021-06-07 |
0.0415 USDT |
324,552,449.2000 |
0.0411 USDT |
0.0374 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-06-06 |
0.0408 USDT |
197,629,004.3000 |
0.0411 USDT |
0.0395 USDT |
0.0409 USDT |
0.0409 USDT |
| 2021-06-05 |
0.0435 USDT |
326,170,132.1000 |
0.0431 USDT |
0.0400 USDT |
0.0413 USDT |
0.0401 USDT |
| 2021-06-04 |
0.0435 USDT |
487,649,146.7000 |
0.0485 USDT |
0.0405 USDT |
0.0422 USDT |
0.0448 USDT |
| 2021-06-03 |
0.0478 USDT |
628,079,036.7000 |
0.0438 USDT |
0.0433 USDT |
0.0442 USDT |
0.0481 USDT |
| 2021-06-02 |
0.0440 USDT |
377,302,109.8000 |
0.0438 USDT |
0.0417 USDT |
0.0430 USDT |
0.0439 USDT |
| 2021-06-01 |
0.0448 USDT |
535,450,686.3000 |
0.0462 USDT |
0.0419 USDT |
0.0433 USDT |
0.0436 USDT |
| 2021-05-31 |
0.0447 USDT |
508,201,903.0000 |
0.0444 USDT |
0.0412 USDT |
0.0421 USDT |
0.0452 USDT |
| 2021-05-30 |
0.0449 USDT |
563,037,574.8000 |
0.0435 USDT |
0.0399 USDT |
0.0418 USDT |
0.0451 USDT |
| 2021-05-29 |
0.0467 USDT |
756,543,075.0000 |
0.0467 USDT |
0.0410 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-05-28 |
0.0495 USDT |
1,016,103,776.2000 |
0.0545 USDT |
0.0433 USDT |
0.0448 USDT |
0.0447 USDT |
| 2021-05-27 |
0.0547 USDT |
1,463,230,167.5000 |
0.0480 USDT |
0.0480 USDT |
0.0519 USDT |
0.0564 USDT |
| 2021-05-26 |
0.0435 USDT |
906,101,658.9000 |
0.0364 USDT |
0.0363 USDT |
0.0379 USDT |
0.0441 USDT |
| 2021-05-25 |
0.0355 USDT |
605,417,552.6000 |
0.0367 USDT |
0.0319 USDT |
0.0339 USDT |
0.0349 USDT |
| 2021-05-24 |
0.0335 USDT |
1,008,119,111.4000 |
0.0266 USDT |
0.0261 USDT |
0.0277 USDT |
0.0360 USDT |
| 2021-05-23 |
0.0285 USDT |
840,078,942.3000 |
0.0348 USDT |
0.0211 USDT |
0.0243 USDT |
0.0277 USDT |
| 2021-05-22 |
0.0355 USDT |
595,170,619.4000 |
0.0381 USDT |
0.0316 USDT |
0.0341 USDT |
0.0353 USDT |
| 2021-05-21 |
0.0435 USDT |
1,291,790,331.3000 |
0.0490 USDT |
0.0327 USDT |
0.0383 USDT |
0.0374 USDT |
| 2021-05-20 |
0.0511 USDT |
1,481,961,292.6000 |
0.0501 USDT |
0.0436 USDT |
0.0486 USDT |
0.0493 USDT |
| 2021-05-19 |
0.0671 USDT |
3,347,980,324.2000 |
0.0679 USDT |
0.0386 USDT |
0.0549 USDT |
0.0558 USDT |
| 2021-05-18 |
0.0638 USDT |
1,482,605,587.8000 |
0.0471 USDT |
0.0465 USDT |
0.0482 USDT |
0.0699 USDT |
| 2021-05-17 |
0.0488 USDT |
370,501,370.1000 |
0.0527 USDT |
0.0455 USDT |
0.0470 USDT |
0.0469 USDT |
| 2021-05-16 |
0.0571 USDT |
730,995,803.2000 |
0.0570 USDT |
0.0500 USDT |
0.0525 USDT |
0.0521 USDT |
| 2021-05-15 |
0.0543 USDT |
907,138,286.2000 |
0.0489 USDT |
0.0467 USDT |
0.0490 USDT |
0.0578 USDT |
| 2021-05-14 |
0.0465 USDT |
279,536,951.0000 |
0.0424 USDT |
0.0421 USDT |
0.0441 USDT |
0.0492 USDT |
| 2021-05-13 |
0.0431 USDT |
353,609,696.5000 |
0.0416 USDT |
0.0380 USDT |
0.0416 USDT |
0.0416 USDT |
| 2021-05-12 |
0.0514 USDT |
330,573,943.0000 |
0.0508 USDT |
0.0456 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-05-11 |
0.0489 USDT |
257,534,977.9000 |
0.0474 USDT |
0.0456 USDT |
0.0475 USDT |
0.0500 USDT |
| 2021-05-10 |
0.0521 USDT |
441,449,940.2000 |
0.0556 USDT |
0.0427 USDT |
0.0476 USDT |
0.0476 USDT |
| 2021-05-09 |
0.0541 USDT |
367,372,513.4000 |
0.0567 USDT |
0.0515 USDT |
0.0528 USDT |
0.0557 USDT |
| 2021-05-08 |
0.0576 USDT |
241,189,001.7000 |
0.0579 USDT |
0.0551 USDT |
0.0569 USDT |
0.0567 USDT |
| 2021-05-07 |
0.0589 USDT |
281,781,754.5000 |
0.0580 USDT |
0.0559 USDT |
0.0573 USDT |
0.0571 USDT |
| 2021-05-06 |
0.0599 USDT |
304,905,199.9000 |
0.0620 USDT |
0.0564 USDT |
0.0585 USDT |
0.0579 USDT |
| 2021-05-05 |
0.0617 USDT |
253,554,311.2000 |
0.0581 USDT |
0.0572 USDT |
0.0596 USDT |
0.0622 USDT |
| 2021-05-04 |
0.0623 USDT |
411,190,201.5000 |
0.0676 USDT |
0.0579 USDT |
0.0597 USDT |
0.0595 USDT |
| 2021-05-03 |
0.0704 USDT |
256,272,707.5000 |
0.0705 USDT |
0.0665 USDT |
0.0680 USDT |
0.0678 USDT |
| 2021-05-02 |
0.0700 USDT |
331,499,500.1000 |
0.0722 USDT |
0.0670 USDT |
0.0687 USDT |
0.0705 USDT |
| 2021-05-01 |
0.0717 USDT |
590,966,678.2000 |
0.0659 USDT |
0.0655 USDT |
0.0669 USDT |
0.0725 USDT |
| 2021-04-30 |
0.0645 USDT |
310,596,223.9000 |
0.0607 USDT |
0.0595 USDT |
0.0611 USDT |
0.0664 USDT |
| 2021-04-29 |
0.0621 USDT |
340,744,019.6000 |
0.0628 USDT |
0.0586 USDT |
0.0603 USDT |
0.0614 USDT |
| 2021-04-28 |
0.0653 USDT |
563,639,255.1000 |
0.0680 USDT |
0.0601 USDT |
0.0628 USDT |
0.0624 USDT |
| 2021-04-27 |
0.0600 USDT |
524,640,076.7000 |
0.0595 USDT |
0.0555 USDT |
0.0587 USDT |
0.0635 USDT |
| 2021-04-26 |
0.0542 USDT |
755,182,401.1000 |
0.0434 USDT |
0.0429 USDT |
0.0461 USDT |
0.0591 USDT |
| 2021-04-25 |
0.0457 USDT |
314,944,356.4000 |
0.0426 USDT |
0.0419 USDT |
0.0422 USDT |
0.0431 USDT |
| 2021-04-24 |
0.0454 USDT |
249,852,093.8000 |
0.0485 USDT |
0.0429 USDT |
0.0444 USDT |
0.0436 USDT |
| 2021-04-23 |
0.0450 USDT |
519,773,916.8000 |
0.0508 USDT |
0.0405 USDT |
0.0429 USDT |
0.0477 USDT |