Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0623 USDT |
411,190,201.5000 |
0.0676 USDT |
0.0579 USDT |
0.0597 USDT |
0.0595 USDT |
| 2021-05-03 |
0.0704 USDT |
256,272,707.5000 |
0.0705 USDT |
0.0665 USDT |
0.0680 USDT |
0.0678 USDT |
| 2021-05-02 |
0.0700 USDT |
331,499,500.1000 |
0.0722 USDT |
0.0670 USDT |
0.0687 USDT |
0.0705 USDT |
| 2021-05-01 |
0.0717 USDT |
590,966,678.2000 |
0.0659 USDT |
0.0655 USDT |
0.0669 USDT |
0.0725 USDT |
| 2021-04-30 |
0.0645 USDT |
310,596,223.9000 |
0.0607 USDT |
0.0595 USDT |
0.0611 USDT |
0.0664 USDT |
| 2021-04-29 |
0.0621 USDT |
340,744,019.6000 |
0.0628 USDT |
0.0586 USDT |
0.0603 USDT |
0.0614 USDT |
| 2021-04-28 |
0.0653 USDT |
563,639,255.1000 |
0.0680 USDT |
0.0601 USDT |
0.0628 USDT |
0.0624 USDT |
| 2021-04-27 |
0.0600 USDT |
524,640,076.7000 |
0.0595 USDT |
0.0555 USDT |
0.0587 USDT |
0.0635 USDT |
| 2021-04-26 |
0.0542 USDT |
755,182,401.1000 |
0.0434 USDT |
0.0429 USDT |
0.0461 USDT |
0.0591 USDT |
| 2021-04-25 |
0.0457 USDT |
314,944,356.4000 |
0.0426 USDT |
0.0419 USDT |
0.0422 USDT |
0.0431 USDT |
| 2021-04-24 |
0.0454 USDT |
249,852,093.8000 |
0.0485 USDT |
0.0429 USDT |
0.0444 USDT |
0.0436 USDT |
| 2021-04-23 |
0.0450 USDT |
519,773,916.8000 |
0.0508 USDT |
0.0405 USDT |
0.0429 USDT |
0.0477 USDT |
| 2021-04-22 |
0.0530 USDT |
356,130,929.0000 |
0.0518 USDT |
0.0489 USDT |
0.0516 USDT |
0.0510 USDT |
| 2021-04-21 |
0.0548 USDT |
305,446,995.3000 |
0.0556 USDT |
0.0519 USDT |
0.0535 USDT |
0.0528 USDT |
| 2021-04-20 |
0.0514 USDT |
820,093,829.9000 |
0.0536 USDT |
0.0431 USDT |
0.0508 USDT |
0.0549 USDT |
| 2021-04-19 |
0.0580 USDT |
396,510,902.8000 |
0.0604 USDT |
0.0521 USDT |
0.0551 USDT |
0.0549 USDT |
| 2021-04-18 |
0.0597 USDT |
533,440,704.9000 |
0.0698 USDT |
0.0483 USDT |
0.0579 USDT |
0.0616 USDT |
| 2021-04-17 |
0.0730 USDT |
402,442,540.4000 |
0.0685 USDT |
0.0680 USDT |
0.0693 USDT |
0.0709 USDT |
| 2021-04-16 |
0.0695 USDT |
467,143,222.1000 |
0.0740 USDT |
0.0646 USDT |
0.0677 USDT |
0.0686 USDT |
| 2021-04-15 |
0.0774 USDT |
928,582,308.2000 |
0.0731 USDT |
0.0711 USDT |
0.0730 USDT |
0.0746 USDT |
| 2021-04-14 |
0.0697 USDT |
842,073,125.1000 |
0.0614 USDT |
0.0596 USDT |
0.0605 USDT |
0.0762 USDT |
| 2021-04-13 |
0.0614 USDT |
255,894,238.5000 |
0.0618 USDT |
0.0589 USDT |
0.0608 USDT |
0.0618 USDT |
| 2021-04-12 |
0.0628 USDT |
235,592,869.9000 |
0.0635 USDT |
0.0600 USDT |
0.0617 USDT |
0.0616 USDT |
| 2021-04-11 |
0.0638 USDT |
311,413,042.4000 |
0.0656 USDT |
0.0601 USDT |
0.0619 USDT |
0.0630 USDT |
| 2021-04-10 |
0.0668 USDT |
265,263,651.5000 |
0.0677 USDT |
0.0630 USDT |
0.0646 USDT |
0.0648 USDT |
| 2021-04-09 |
0.0713 USDT |
386,175,344.6000 |
0.0717 USDT |
0.0671 USDT |
0.0687 USDT |
0.0681 USDT |
| 2021-04-08 |
0.0687 USDT |
563,050,323.0000 |
0.0617 USDT |
0.0613 USDT |
0.0632 USDT |
0.0720 USDT |
| 2021-04-07 |
0.0626 USDT |
555,545,672.1000 |
0.0690 USDT |
0.0530 USDT |
0.0603 USDT |
0.0628 USDT |
| 2021-04-06 |
0.0720 USDT |
363,117,056.3000 |
0.0746 USDT |
0.0664 USDT |
0.0696 USDT |
0.0692 USDT |
| 2021-04-05 |
0.0764 USDT |
414,358,748.7000 |
0.0766 USDT |
0.0714 USDT |
0.0741 USDT |
0.0741 USDT |
| 2021-04-04 |
0.0773 USDT |
344,504,126.2000 |
0.0755 USDT |
0.0731 USDT |
0.0760 USDT |
0.0763 USDT |
| 2021-04-03 |
0.0825 USDT |
435,372,382.7000 |
0.0799 USDT |
0.0759 USDT |
0.0782 USDT |
0.0783 USDT |
| 2021-04-02 |
0.0812 USDT |
332,736,796.0000 |
0.0793 USDT |
0.0760 USDT |
0.0789 USDT |
0.0798 USDT |
| 2021-04-01 |
0.0816 USDT |
419,945,338.7000 |
0.0834 USDT |
0.0780 USDT |
0.0800 USDT |
0.0797 USDT |
| 2021-03-31 |
0.0857 USDT |
458,477,135.5000 |
0.0922 USDT |
0.0781 USDT |
0.0843 USDT |
0.0840 USDT |
| 2021-03-30 |
0.0903 USDT |
449,845,368.9000 |
0.0871 USDT |
0.0859 USDT |
0.0880 USDT |
0.0943 USDT |
| 2021-03-29 |
0.0898 USDT |
563,477,556.5000 |
0.0885 USDT |
0.0821 USDT |
0.0851 USDT |
0.0854 USDT |
| 2021-03-28 |
0.0912 USDT |
1,024,381,842.8000 |
0.0921 USDT |
0.0811 USDT |
0.0848 USDT |
0.0888 USDT |
| 2021-03-27 |
0.0808 USDT |
949,493,197.0000 |
0.0697 USDT |
0.0673 USDT |
0.0687 USDT |
0.0906 USDT |
| 2021-03-26 |
0.0709 USDT |
428,204,013.0000 |
0.0678 USDT |
0.0672 USDT |
0.0696 USDT |
0.0691 USDT |
| 2021-03-25 |
0.0725 USDT |
550,180,110.0000 |
0.0728 USDT |
0.0660 USDT |
0.0693 USDT |
0.0702 USDT |
| 2021-03-24 |
0.0805 USDT |
684,046,826.9000 |
0.0757 USDT |
0.0691 USDT |
0.0749 USDT |
0.0724 USDT |
| 2021-03-23 |
0.0748 USDT |
892,425,432.3000 |
0.0774 USDT |
0.0652 USDT |
0.0697 USDT |
0.0768 USDT |
| 2021-03-22 |
0.0837 USDT |
1,536,205,442.6000 |
0.0753 USDT |
0.0737 USDT |
0.0783 USDT |
0.0778 USDT |
| 2021-03-21 |
0.0711 USDT |
1,195,972,978.9000 |
0.0600 USDT |
0.0560 USDT |
0.0587 USDT |
0.0754 USDT |
| 2021-03-20 |
0.0621 USDT |
614,084,355.0000 |
0.0549 USDT |
0.0536 USDT |
0.0580 USDT |
0.0622 USDT |
| 2021-03-19 |
0.0576 USDT |
624,654,553.9000 |
0.0502 USDT |
0.0495 USDT |
0.0518 USDT |
0.0549 USDT |
| 2021-03-18 |
0.0506 USDT |
400,120,611.2000 |
0.0508 USDT |
0.0472 USDT |
0.0487 USDT |
0.0523 USDT |
| 2021-03-17 |
0.0494 USDT |
531,774,839.3000 |
0.0538 USDT |
0.0460 USDT |
0.0484 USDT |
0.0518 USDT |
| 2021-03-16 |
0.0554 USDT |
577,387,958.8000 |
0.0587 USDT |
0.0510 USDT |
0.0535 USDT |
0.0540 USDT |