Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0602 USDT |
1,029,966,036.5000 |
0.0541 USDT |
0.0506 USDT |
0.0563 USDT |
0.0605 USDT |
| 2021-03-14 |
0.0504 USDT |
792,381,503.1000 |
0.0465 USDT |
0.0438 USDT |
0.0465 USDT |
0.0576 USDT |
| 2021-03-13 |
0.0522 USDT |
1,167,982,243.5000 |
0.0420 USDT |
0.0415 USDT |
0.0488 USDT |
0.0479 USDT |
| 2021-03-12 |
0.0398 USDT |
838,086,161.2000 |
0.0347 USDT |
0.0342 USDT |
0.0360 USDT |
0.0424 USDT |
| 2021-03-11 |
0.0338 USDT |
374,358,394.4000 |
0.0323 USDT |
0.0315 USDT |
0.0323 USDT |
0.0352 USDT |
| 2021-03-10 |
0.0332 USDT |
435,747,891.6000 |
0.0333 USDT |
0.0305 USDT |
0.0320 USDT |
0.0324 USDT |
| 2021-03-09 |
0.0314 USDT |
381,350,761.7000 |
0.0305 USDT |
0.0296 USDT |
0.0307 USDT |
0.0332 USDT |
| 2021-03-08 |
0.0287 USDT |
352,653,496.5000 |
0.0280 USDT |
0.0262 USDT |
0.0269 USDT |
0.0303 USDT |
| 2021-03-07 |
0.0281 USDT |
341,612,698.6000 |
0.0290 USDT |
0.0270 USDT |
0.0278 USDT |
0.0276 USDT |
| 2021-03-06 |
0.0298 USDT |
580,309,303.2000 |
0.0290 USDT |
0.0273 USDT |
0.0285 USDT |
0.0287 USDT |
| 2021-03-05 |
0.0280 USDT |
947,882,992.0000 |
0.0255 USDT |
0.0236 USDT |
0.0242 USDT |
0.0288 USDT |
| 2021-03-04 |
0.0251 USDT |
556,188,971.4000 |
0.0248 USDT |
0.0229 USDT |
0.0238 USDT |
0.0253 USDT |
| 2021-03-03 |
0.0243 USDT |
340,733,856.2000 |
0.0225 USDT |
0.0221 USDT |
0.0232 USDT |
0.0250 USDT |
| 2021-03-02 |
0.0228 USDT |
263,510,407.1000 |
0.0233 USDT |
0.0217 USDT |
0.0220 USDT |
0.0225 USDT |
| 2021-03-01 |
0.0240 USDT |
587,357,682.7000 |
0.0234 USDT |
0.0223 USDT |
0.0230 USDT |
0.0232 USDT |
| 2021-02-28 |
0.0227 USDT |
1,123,438,009.5000 |
0.0218 USDT |
0.0193 USDT |
0.0201 USDT |
0.0231 USDT |
| 2021-02-27 |
0.0216 USDT |
1,043,564,781.2000 |
0.0174 USDT |
0.0173 USDT |
0.0182 USDT |
0.0211 USDT |
| 2021-02-26 |
0.0174 USDT |
526,183,753.4000 |
0.0173 USDT |
0.0158 USDT |
0.0167 USDT |
0.0171 USDT |
| 2021-02-25 |
0.0184 USDT |
389,461,382.8000 |
0.0170 USDT |
0.0168 USDT |
0.0175 USDT |
0.0198 USDT |
| 2021-02-24 |
0.0170 USDT |
418,290,657.5000 |
0.0163 USDT |
0.0149 USDT |
0.0161 USDT |
0.0164 USDT |
| 2021-02-23 |
0.0157 USDT |
513,845,821.0000 |
0.0200 USDT |
0.0132 USDT |
0.0148 USDT |
0.0161 USDT |
| 2021-02-22 |
0.0206 USDT |
500,197,753.5000 |
0.0222 USDT |
0.0167 USDT |
0.0194 USDT |
0.0198 USDT |
| 2021-02-21 |
0.0223 USDT |
283,221,024.6000 |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-02-20 |
0.0233 USDT |
600,085,742.4000 |
0.0211 USDT |
0.0201 USDT |
0.0209 USDT |
0.0217 USDT |
| 2021-02-19 |
0.0205 USDT |
327,257,537.6000 |
0.0214 USDT |
0.0195 USDT |
0.0200 USDT |
0.0216 USDT |
| 2021-02-18 |
0.0200 USDT |
287,582,197.4000 |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0211 USDT |
| 2021-02-17 |
0.0185 USDT |
258,659,154.8000 |
0.0188 USDT |
0.0167 USDT |
0.0171 USDT |
0.0193 USDT |
| 2021-02-16 |
0.0195 USDT |
218,091,571.7000 |
0.0192 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-02-15 |
0.0201 USDT |
483,290,437.5000 |
0.0220 USDT |
0.0172 USDT |
0.0190 USDT |
0.0195 USDT |
| 2021-02-14 |
0.0222 USDT |
604,801,709.2000 |
0.0207 USDT |
0.0197 USDT |
0.0213 USDT |
0.0218 USDT |
| 2021-02-13 |
0.0198 USDT |
673,875,599.0000 |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0207 USDT |
| 2021-02-12 |
0.0173 USDT |
441,253,820.0000 |
0.0164 USDT |
0.0151 USDT |
0.0157 USDT |
0.0179 USDT |
| 2021-02-11 |
0.0160 USDT |
350,815,856.9000 |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0163 USDT |
| 2021-02-10 |
0.0161 USDT |
573,915,259.3000 |
0.0174 USDT |
0.0141 USDT |
0.0152 USDT |
0.0153 USDT |
| 2021-02-09 |
0.0164 USDT |
162,100,894.5606 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0172 USDT |
| 2021-02-08 |
0.0119 USDT |
186,322,867.3110 |
0.0105 USDT |
0.0104 USDT |
0.0131 USDT |
0.0125 USDT |
| 2021-02-07 |
0.0104 USDT |
214,164,215.3000 |
0.0105 USDT |
0.0097 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-02-06 |
0.0107 USDT |
267,771,102.6000 |
0.0116 USDT |
0.0101 USDT |
0.0116 USDT |
0.0105 USDT |
| 2021-02-05 |
0.0112 USDT |
332,166,201.4000 |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-02-04 |
0.0108 USDT |
683,543,249.3000 |
0.0103 USDT |
0.0099 USDT |
0.0116 USDT |
0.0105 USDT |
| 2021-02-03 |
0.0097 USDT |
432,247,276.5000 |
0.0089 USDT |
0.0088 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-02-02 |
0.0086 USDT |
252,614,707.7000 |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-02-01 |
0.0081 USDT |
282,999,807.3000 |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-01-31 |
0.0085 USDT |
160,884,283.2000 |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-01-30 |
0.0089 USDT |
301,241,430.6000 |
0.0087 USDT |
0.0084 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-01-29 |
0.0087 USDT |
739,073,750.2000 |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-01-28 |
0.0081 USDT |
710,849,385.2000 |
0.0069 USDT |
0.0068 USDT |
0.0092 USDT |
0.0080 USDT |
| 2021-01-27 |
0.0068 USDT |
416,826,959.3000 |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-01-26 |
0.0069 USDT |
208,345,939.3000 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-01-25 |
0.0074 USDT |
178,331,177.3000 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |