Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...2728293031...4142
Date Price Volume Open Low High Close
2021-01-24 0.0075 USDT 193,095,368.7000 0.0077 USDT 0.0071 USDT 0.0079 USDT 0.0075 USDT
2021-01-23 0.0075 USDT 219,478,868.4000 0.0071 USDT 0.0069 USDT 0.0078 USDT 0.0077 USDT
2021-01-22 0.0068 USDT 240,488,617.1000 0.0067 USDT 0.0060 USDT 0.0074 USDT 0.0071 USDT
2021-01-21 0.0073 USDT 270,794,880.4000 0.0078 USDT 0.0066 USDT 0.0080 USDT 0.0067 USDT
2021-01-20 0.0075 USDT 440,150,403.9000 0.0080 USDT 0.0067 USDT 0.0083 USDT 0.0078 USDT
2021-01-19 0.0077 USDT 561,777,421.8000 0.0074 USDT 0.0072 USDT 0.0084 USDT 0.0080 USDT
2021-01-18 0.0074 USDT 444,238,736.8000 0.0073 USDT 0.0068 USDT 0.0078 USDT 0.0074 USDT
2021-01-17 0.0067 USDT 458,150,553.6000 0.0066 USDT 0.0061 USDT 0.0074 USDT 0.0073 USDT
2021-01-16 0.0068 USDT 877,601,600.9000 0.0063 USDT 0.0061 USDT 0.0073 USDT 0.0067 USDT
2021-01-15 0.0063 USDT 451,239,815.1000 0.0063 USDT 0.0057 USDT 0.0069 USDT 0.0063 USDT
2021-01-14 0.0066 USDT 163,502,106.6000 0.0064 USDT 0.0062 USDT 0.0070 USDT 0.0063 USDT
2021-01-13 0.0059 USDT 109,271,351.6000 0.0058 USDT 0.0055 USDT 0.0064 USDT 0.0064 USDT
2021-01-12 0.0059 USDT 105,819,508.2000 0.0061 USDT 0.0055 USDT 0.0063 USDT 0.0059 USDT
2021-01-11 0.0059 USDT 209,101,586.3000 0.0072 USDT 0.0053 USDT 0.0074 USDT 0.0061 USDT
2021-01-10 0.0070 USDT 206,076,449.4000 0.0073 USDT 0.0063 USDT 0.0076 USDT 0.0072 USDT
2021-01-09 0.0076 USDT 330,554,756.5000 0.0065 USDT 0.0064 USDT 0.0085 USDT 0.0073 USDT
2021-01-08 0.0065 USDT 133,929,402.1000 0.0068 USDT 0.0062 USDT 0.0070 USDT 0.0065 USDT
2021-01-07 0.0070 USDT 213,721,585.0000 0.0070 USDT 0.0065 USDT 0.0075 USDT 0.0068 USDT
2021-01-06 0.0065 USDT 256,906,303.9000 0.0059 USDT 0.0057 USDT 0.0073 USDT 0.0070 USDT
2021-01-05 0.0060 USDT 305,481,205.6000 0.0057 USDT 0.0055 USDT 0.0064 USDT 0.0059 USDT
2021-01-04 0.0055 USDT 192,371,908.6000 0.0054 USDT 0.0049 USDT 0.0059 USDT 0.0057 USDT
2021-01-03 0.0053 USDT 215,382,737.8000 0.0048 USDT 0.0047 USDT 0.0058 USDT 0.0054 USDT
2021-01-02 0.0048 USDT 127,490,718.0000 0.0048 USDT 0.0045 USDT 0.0052 USDT 0.0048 USDT
2021-01-01 0.0047 USDT 86,134,779.6000 0.0044 USDT 0.0044 USDT 0.0051 USDT 0.0048 USDT
2020-12-31 0.0044 USDT 83,933,816.0000 0.0043 USDT 0.0041 USDT 0.0047 USDT 0.0044 USDT
2020-12-30 0.0043 USDT 127,929,105.5000 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2020-12-29 0.0046 USDT 92,703,286.5000 0.0050 USDT 0.0044 USDT 0.0050 USDT 0.0046 USDT
2020-12-28 0.0050 USDT 79,586,873.2000 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2020-12-27 0.0050 USDT 117,437,779.0000 0.0048 USDT 0.0046 USDT 0.0054 USDT 0.0050 USDT
2020-12-26 0.0050 USDT 148,936,686.7000 0.0048 USDT 0.0047 USDT 0.0053 USDT 0.0048 USDT
2020-12-25 0.0048 USDT 53,623,360.7000 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2020-12-24 0.0044 USDT 134,600,245.4000 0.0046 USDT 0.0042 USDT 0.0049 USDT 0.0048 USDT
2020-12-23 0.0049 USDT 152,252,455.0000 0.0056 USDT 0.0041 USDT 0.0056 USDT 0.0046 USDT
2020-12-22 0.0054 USDT 56,852,509.0000 0.0053 USDT 0.0050 USDT 0.0058 USDT 0.0056 USDT
2020-12-21 0.0055 USDT 100,483,867.0000 0.0057 USDT 0.0051 USDT 0.0060 USDT 0.0053 USDT
2020-12-20 0.0057 USDT 127,564,783.3000 0.0056 USDT 0.0054 USDT 0.0060 USDT 0.0057 USDT
2020-12-19 0.0056 USDT 98,010,589.9000 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2020-12-18 0.0056 USDT 82,509,727.0000 0.0053 USDT 0.0052 USDT 0.0058 USDT 0.0057 USDT
2020-12-17 0.0055 USDT 141,042,506.2000 0.0057 USDT 0.0052 USDT 0.0057 USDT 0.0054 USDT
2020-12-16 0.0054 USDT 175,975,309.3000 0.0054 USDT 0.0052 USDT 0.0057 USDT 0.0057 USDT
2020-12-15 0.0052 USDT 79,569,187.2000 0.0050 USDT 0.0050 USDT 0.0054 USDT 0.0054 USDT
2020-12-14 0.0051 USDT 79,589,271.7000 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2020-12-13 0.0052 USDT 107,595,384.3000 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-12-12 0.0050 USDT 59,054,496.2000 0.0047 USDT 0.0047 USDT 0.0052 USDT 0.0052 USDT
2020-12-11 0.0048 USDT 51,978,908.6000 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2020-12-10 0.0050 USDT 48,372,788.8000 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2020-12-09 0.0048 USDT 77,238,534.1000 0.0047 USDT 0.0046 USDT 0.0051 USDT 0.0051 USDT
2020-12-08 0.0051 USDT 147,574,633.9000 0.0054 USDT 0.0046 USDT 0.0054 USDT 0.0047 USDT
2020-12-07 0.0053 USDT 139,972,427.7000 0.0051 USDT 0.0050 USDT 0.0056 USDT 0.0054 USDT
2020-12-06 0.0052 USDT 67,555,181.9000 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
12...2728293031...4142