Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0109 USDT |
58,151,232.5000 |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-15 |
0.0115 USDT |
68,472,485.6000 |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-14 |
0.0117 USDT |
32,406,282.0000 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-09-13 |
0.0116 USDT |
60,160,908.3000 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-09-12 |
0.0114 USDT |
55,318,807.0000 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-09-11 |
0.0113 USDT |
68,639,313.1000 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-10 |
0.0114 USDT |
58,806,375.3000 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-09-09 |
0.0110 USDT |
43,622,396.5000 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0106 USDT |
41,340,854.8000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-09-07 |
0.0104 USDT |
35,909,634.1000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-06 |
0.0104 USDT |
64,157,780.2000 |
0.0105 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-05 |
0.0106 USDT |
35,398,024.6000 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-04 |
0.0107 USDT |
62,541,052.6000 |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-09-03 |
0.0111 USDT |
84,639,591.2000 |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-02 |
0.0109 USDT |
67,215,427.4000 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-09-01 |
0.0109 USDT |
66,074,099.7000 |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-31 |
0.0112 USDT |
69,530,621.4000 |
0.0112 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-30 |
0.0115 USDT |
87,961,143.0000 |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0124 USDT |
95,623,716.5000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-08-28 |
0.0124 USDT |
125,499,247.7000 |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-27 |
0.0126 USDT |
91,943,916.1000 |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-08-26 |
0.0131 USDT |
86,819,208.1000 |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-08-25 |
0.0135 USDT |
153,065,967.3000 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0137 USDT |
| 2024-08-24 |
0.0132 USDT |
66,589,439.0000 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-08-23 |
0.0127 USDT |
86,760,726.7000 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-08-22 |
0.0121 USDT |
39,635,824.1000 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-08-21 |
0.0117 USDT |
80,838,973.1000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-08-20 |
0.0112 USDT |
72,972,610.1000 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2024-08-19 |
0.0111 USDT |
101,537,158.7000 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-08-18 |
0.0110 USDT |
142,101,282.0000 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0104 USDT |
57,590,623.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0102 USDT |
47,219,800.9000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0105 USDT |
56,262,184.2000 |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-14 |
0.0108 USDT |
58,890,057.9000 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-08-13 |
0.0108 USDT |
42,691,754.1000 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-08-12 |
0.0106 USDT |
91,777,113.2000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-08-11 |
0.0108 USDT |
56,688,838.3000 |
0.0111 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-10 |
0.0109 USDT |
44,562,680.1000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-08-09 |
0.0108 USDT |
68,903,275.0000 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-08 |
0.0105 USDT |
82,400,275.8000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0111 USDT |
| 2024-08-07 |
0.0101 USDT |
75,448,803.5000 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-06 |
0.0102 USDT |
97,161,624.9000 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-08-05 |
0.0093 USDT |
436,592,170.3000 |
0.0106 USDT |
0.0081 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-08-04 |
0.0109 USDT |
86,878,108.0000 |
0.0111 USDT |
0.0102 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-08-03 |
0.0113 USDT |
76,400,727.5000 |
0.0120 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-08-02 |
0.0123 USDT |
71,471,612.7000 |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-01 |
0.0124 USDT |
81,519,439.3000 |
0.0129 USDT |
0.0117 USDT |
0.0120 USDT |
0.0128 USDT |
| 2024-07-31 |
0.0132 USDT |
51,657,235.5000 |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-30 |
0.0137 USDT |
60,257,825.5000 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-29 |
0.0140 USDT |
133,933,236.4000 |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |