Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0105 USDT |
56,262,184.2000 |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-14 |
0.0108 USDT |
58,890,057.9000 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-08-13 |
0.0108 USDT |
42,691,754.1000 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-08-12 |
0.0106 USDT |
91,777,113.2000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-08-11 |
0.0108 USDT |
56,688,838.3000 |
0.0111 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-10 |
0.0109 USDT |
44,562,680.1000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-08-09 |
0.0108 USDT |
68,903,275.0000 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-08 |
0.0105 USDT |
82,400,275.8000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0111 USDT |
| 2024-08-07 |
0.0101 USDT |
75,448,803.5000 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-06 |
0.0102 USDT |
97,161,624.9000 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-08-05 |
0.0093 USDT |
436,592,170.3000 |
0.0106 USDT |
0.0081 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-08-04 |
0.0109 USDT |
86,878,108.0000 |
0.0111 USDT |
0.0102 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-08-03 |
0.0113 USDT |
76,400,727.5000 |
0.0120 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-08-02 |
0.0123 USDT |
71,471,612.7000 |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-01 |
0.0124 USDT |
81,519,439.3000 |
0.0129 USDT |
0.0117 USDT |
0.0120 USDT |
0.0128 USDT |
| 2024-07-31 |
0.0132 USDT |
51,657,235.5000 |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-30 |
0.0137 USDT |
60,257,825.5000 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-29 |
0.0140 USDT |
133,933,236.4000 |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-28 |
0.0134 USDT |
32,448,045.9000 |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-27 |
0.0136 USDT |
44,118,942.2000 |
0.0137 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-07-26 |
0.0135 USDT |
42,825,167.9000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2024-07-25 |
0.0131 USDT |
63,367,196.4000 |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-07-24 |
0.0139 USDT |
81,803,783.0000 |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-07-23 |
0.0143 USDT |
67,802,366.6000 |
0.0145 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-22 |
0.0149 USDT |
52,689,810.2000 |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-21 |
0.0150 USDT |
52,963,125.5000 |
0.0151 USDT |
0.0144 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-20 |
0.0151 USDT |
42,365,957.1000 |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-07-19 |
0.0149 USDT |
125,814,027.2000 |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0153 USDT |
| 2024-07-18 |
0.0141 USDT |
107,843,393.6000 |
0.0143 USDT |
0.0135 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-07-17 |
0.0147 USDT |
105,405,332.3000 |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-16 |
0.0142 USDT |
90,363,198.3000 |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-07-15 |
0.0140 USDT |
89,120,838.4000 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0146 USDT |
| 2024-07-14 |
0.0136 USDT |
37,148,008.8000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-07-13 |
0.0134 USDT |
46,308,700.2000 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-07-12 |
0.0129 USDT |
42,262,983.5000 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-07-11 |
0.0133 USDT |
59,895,318.9000 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-10 |
0.0132 USDT |
42,268,883.2000 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-07-09 |
0.0131 USDT |
51,124,493.9000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-07-08 |
0.0128 USDT |
63,265,048.7000 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-07-07 |
0.0131 USDT |
52,926,376.8000 |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-07-06 |
0.0132 USDT |
46,614,575.0000 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-07-05 |
0.0121 USDT |
186,400,259.5000 |
0.0131 USDT |
0.0112 USDT |
0.0118 USDT |
0.0130 USDT |
| 2024-07-04 |
0.0137 USDT |
92,169,761.1000 |
0.0142 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-07-03 |
0.0143 USDT |
101,217,213.0000 |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-07-02 |
0.0151 USDT |
156,409,130.5000 |
0.0154 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-01 |
0.0158 USDT |
49,114,845.0000 |
0.0160 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-06-30 |
0.0157 USDT |
45,765,584.6000 |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0161 USDT |
| 2024-06-29 |
0.0158 USDT |
31,253,104.6000 |
0.0160 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-28 |
0.0166 USDT |
47,383,942.7000 |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-06-27 |
0.0164 USDT |
42,882,448.8000 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |