Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...2829303132...4142
Date Price Volume Open Low High Close
2020-12-05 0.0053 USDT 48,927,052.8000 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2020-12-04 0.0054 USDT 65,072,272.5000 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2020-12-03 0.0057 USDT 99,046,844.4000 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0056 USDT
2020-12-02 0.0057 USDT 120,087,506.7000 0.0056 USDT 0.0054 USDT 0.0059 USDT 0.0057 USDT
2020-12-01 0.0057 USDT 173,532,595.4000 0.0058 USDT 0.0051 USDT 0.0061 USDT 0.0056 USDT
2020-11-30 0.0057 USDT 128,557,473.1000 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2020-11-29 0.0058 USDT 165,837,570.2000 0.0057 USDT 0.0055 USDT 0.0061 USDT 0.0057 USDT
2020-11-28 0.0056 USDT 90,519,935.5000 0.0052 USDT 0.0051 USDT 0.0059 USDT 0.0057 USDT
2020-11-27 0.0052 USDT 96,752,726.3000 0.0054 USDT 0.0049 USDT 0.0056 USDT 0.0052 USDT
2020-11-26 0.0053 USDT 329,732,416.5000 0.0063 USDT 0.0048 USDT 0.0065 USDT 0.0054 USDT
2020-11-25 0.0065 USDT 376,958,396.5000 0.0059 USDT 0.0056 USDT 0.0073 USDT 0.0063 USDT
2020-11-24 0.0057 USDT 280,957,377.6000 0.0056 USDT 0.0052 USDT 0.0061 USDT 0.0059 USDT
2020-11-23 0.0054 USDT 225,094,102.8000 0.0051 USDT 0.0049 USDT 0.0057 USDT 0.0056 USDT
2020-11-22 0.0050 USDT 218,085,822.7000 0.0049 USDT 0.0045 USDT 0.0054 USDT 0.0051 USDT
2020-11-21 0.0048 USDT 122,167,680.7000 0.0046 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2020-11-20 0.0046 USDT 102,641,184.0000 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0046 USDT
2020-11-19 0.0044 USDT 85,574,155.9000 0.0044 USDT 0.0042 USDT 0.0048 USDT 0.0044 USDT
2020-11-18 0.0044 USDT 101,147,830.5000 0.0046 USDT 0.0041 USDT 0.0047 USDT 0.0044 USDT
2020-11-17 0.0044 USDT 109,046,223.3000 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2020-11-16 0.0044 USDT 80,627,666.1000 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2020-11-15 0.0043 USDT 59,560,571.3000 0.0045 USDT 0.0041 USDT 0.0046 USDT 0.0042 USDT
2020-11-14 0.0044 USDT 49,806,572.7000 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2020-11-13 0.0046 USDT 78,974,798.1000 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-11-12 0.0046 USDT 86,137,373.6000 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2020-11-11 0.0049 USDT 136,326,290.4000 0.0048 USDT 0.0046 USDT 0.0052 USDT 0.0048 USDT
2020-11-10 0.0049 USDT 237,752,523.8000 0.0046 USDT 0.0045 USDT 0.0052 USDT 0.0048 USDT
2020-11-09 0.0043 USDT 127,558,378.7000 0.0042 USDT 0.0040 USDT 0.0046 USDT 0.0045 USDT
2020-11-08 0.0040 USDT 75,568,336.8000 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2020-11-07 0.0041 USDT 161,646,153.5000 0.0043 USDT 0.0037 USDT 0.0044 USDT 0.0039 USDT
2020-11-06 0.0040 USDT 170,730,549.4000 0.0037 USDT 0.0036 USDT 0.0043 USDT 0.0043 USDT
2020-11-05 0.0036 USDT 124,171,305.3000 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0037 USDT
2020-11-04 0.0036 USDT 42,632,005.9000 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2020-11-03 0.0035 USDT 52,219,305.6000 0.0036 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2020-11-02 0.0038 USDT 95,734,562.1000 0.0040 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2020-11-01 0.0039 USDT 197,724,025.7000 0.0034 USDT 0.0034 USDT 0.0043 USDT 0.0040 USDT
2020-10-31 0.0035 USDT 38,488,284.9000 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-10-30 0.0034 USDT 93,114,735.3000 0.0036 USDT 0.0032 USDT 0.0037 USDT 0.0035 USDT
2020-10-29 0.0037 USDT 55,542,849.6000 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2020-10-28 0.0039 USDT 58,520,586.8000 0.0040 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2020-10-27 0.0040 USDT 63,464,939.6000 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-10-26 0.0041 USDT 78,251,229.9000 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2020-10-25 0.0043 USDT 36,510,714.3000 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2020-10-24 0.0044 USDT 33,203,439.2000 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-10-23 0.0044 USDT 57,308,473.1000 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2020-10-22 0.0044 USDT 54,999,364.7000 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2020-10-21 0.0042 USDT 68,496,963.5000 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2020-10-20 0.0043 USDT 92,747,287.8000 0.0044 USDT 0.0040 USDT 0.0048 USDT 0.0041 USDT
2020-10-19 0.0045 USDT 45,761,485.8000 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2020-10-18 0.0045 USDT 36,267,234.5000 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2020-10-17 0.0043 USDT 33,167,301.5000 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
12...2829303132...4142