Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-08 0.0065 USDT 133,929,402.1000 0.0068 USDT 0.0062 USDT 0.0070 USDT 0.0065 USDT
2021-01-07 0.0070 USDT 213,721,585.0000 0.0070 USDT 0.0065 USDT 0.0075 USDT 0.0068 USDT
2021-01-06 0.0065 USDT 256,906,303.9000 0.0059 USDT 0.0057 USDT 0.0073 USDT 0.0070 USDT
2021-01-05 0.0060 USDT 305,481,205.6000 0.0057 USDT 0.0055 USDT 0.0064 USDT 0.0059 USDT
2021-01-04 0.0055 USDT 192,371,908.6000 0.0054 USDT 0.0049 USDT 0.0059 USDT 0.0057 USDT
2021-01-03 0.0053 USDT 215,382,737.8000 0.0048 USDT 0.0047 USDT 0.0058 USDT 0.0054 USDT
2021-01-02 0.0048 USDT 127,490,718.0000 0.0048 USDT 0.0045 USDT 0.0052 USDT 0.0048 USDT
2021-01-01 0.0047 USDT 86,134,779.6000 0.0044 USDT 0.0044 USDT 0.0051 USDT 0.0048 USDT
2020-12-31 0.0044 USDT 83,933,816.0000 0.0043 USDT 0.0041 USDT 0.0047 USDT 0.0044 USDT
2020-12-30 0.0043 USDT 127,929,105.5000 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2020-12-29 0.0046 USDT 92,703,286.5000 0.0050 USDT 0.0044 USDT 0.0050 USDT 0.0046 USDT
2020-12-28 0.0050 USDT 79,586,873.2000 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2020-12-27 0.0050 USDT 117,437,779.0000 0.0048 USDT 0.0046 USDT 0.0054 USDT 0.0050 USDT
2020-12-26 0.0050 USDT 148,936,686.7000 0.0048 USDT 0.0047 USDT 0.0053 USDT 0.0048 USDT
2020-12-25 0.0048 USDT 53,623,360.7000 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2020-12-24 0.0044 USDT 134,600,245.4000 0.0046 USDT 0.0042 USDT 0.0049 USDT 0.0048 USDT
2020-12-23 0.0049 USDT 152,252,455.0000 0.0056 USDT 0.0041 USDT 0.0056 USDT 0.0046 USDT
2020-12-22 0.0054 USDT 56,852,509.0000 0.0053 USDT 0.0050 USDT 0.0058 USDT 0.0056 USDT
2020-12-21 0.0055 USDT 100,483,867.0000 0.0057 USDT 0.0051 USDT 0.0060 USDT 0.0053 USDT
2020-12-20 0.0057 USDT 127,564,783.3000 0.0056 USDT 0.0054 USDT 0.0060 USDT 0.0057 USDT
2020-12-19 0.0056 USDT 98,010,589.9000 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2020-12-18 0.0056 USDT 82,509,727.0000 0.0053 USDT 0.0052 USDT 0.0058 USDT 0.0057 USDT
2020-12-17 0.0055 USDT 141,042,506.2000 0.0057 USDT 0.0052 USDT 0.0057 USDT 0.0054 USDT
2020-12-16 0.0054 USDT 175,975,309.3000 0.0054 USDT 0.0052 USDT 0.0057 USDT 0.0057 USDT
2020-12-15 0.0052 USDT 79,569,187.2000 0.0050 USDT 0.0050 USDT 0.0054 USDT 0.0054 USDT
2020-12-14 0.0051 USDT 79,589,271.7000 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2020-12-13 0.0052 USDT 107,595,384.3000 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-12-12 0.0050 USDT 59,054,496.2000 0.0047 USDT 0.0047 USDT 0.0052 USDT 0.0052 USDT
2020-12-11 0.0048 USDT 51,978,908.6000 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2020-12-10 0.0050 USDT 48,372,788.8000 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2020-12-09 0.0048 USDT 77,238,534.1000 0.0047 USDT 0.0046 USDT 0.0051 USDT 0.0051 USDT
2020-12-08 0.0051 USDT 147,574,633.9000 0.0054 USDT 0.0046 USDT 0.0054 USDT 0.0047 USDT
2020-12-07 0.0053 USDT 139,972,427.7000 0.0051 USDT 0.0050 USDT 0.0056 USDT 0.0054 USDT
2020-12-06 0.0052 USDT 67,555,181.9000 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
2020-12-05 0.0053 USDT 48,927,052.8000 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2020-12-04 0.0054 USDT 65,072,272.5000 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2020-12-03 0.0057 USDT 99,046,844.4000 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0056 USDT
2020-12-02 0.0057 USDT 120,087,506.7000 0.0056 USDT 0.0054 USDT 0.0059 USDT 0.0057 USDT
2020-12-01 0.0057 USDT 173,532,595.4000 0.0058 USDT 0.0051 USDT 0.0061 USDT 0.0056 USDT
2020-11-30 0.0057 USDT 128,557,473.1000 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2020-11-29 0.0058 USDT 165,837,570.2000 0.0057 USDT 0.0055 USDT 0.0061 USDT 0.0057 USDT
2020-11-28 0.0056 USDT 90,519,935.5000 0.0052 USDT 0.0051 USDT 0.0059 USDT 0.0057 USDT
2020-11-27 0.0052 USDT 96,752,726.3000 0.0054 USDT 0.0049 USDT 0.0056 USDT 0.0052 USDT
2020-11-26 0.0053 USDT 329,732,416.5000 0.0063 USDT 0.0048 USDT 0.0065 USDT 0.0054 USDT
2020-11-25 0.0065 USDT 376,958,396.5000 0.0059 USDT 0.0056 USDT 0.0073 USDT 0.0063 USDT
2020-11-24 0.0057 USDT 280,957,377.6000 0.0056 USDT 0.0052 USDT 0.0061 USDT 0.0059 USDT
2020-11-23 0.0054 USDT 225,094,102.8000 0.0051 USDT 0.0049 USDT 0.0057 USDT 0.0056 USDT
2020-11-22 0.0050 USDT 218,085,822.7000 0.0049 USDT 0.0045 USDT 0.0054 USDT 0.0051 USDT
2020-11-21 0.0048 USDT 122,167,680.7000 0.0046 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2020-11-20 0.0046 USDT 102,641,184.0000 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0046 USDT
12...2829303132...4243