Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0043 USDT |
59,584,871.5000 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-10-15 |
0.0046 USDT |
68,368,881.9000 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-10-14 |
0.0049 USDT |
100,980,829.0000 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-10-13 |
0.0049 USDT |
81,783,798.5000 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-10-12 |
0.0046 USDT |
64,069,433.1000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-11 |
0.0045 USDT |
51,643,609.3000 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-10-10 |
0.0045 USDT |
48,528,953.0000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-10-09 |
0.0044 USDT |
66,881,859.5000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-10-08 |
0.0042 USDT |
71,840,003.2000 |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-10-07 |
0.0039 USDT |
72,277,434.5000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-06 |
0.0042 USDT |
103,070,634.3000 |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-10-05 |
0.0046 USDT |
26,937,336.2000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-04 |
0.0046 USDT |
65,353,744.4000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-03 |
0.0048 USDT |
26,421,061.7000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-10-02 |
0.0047 USDT |
108,786,337.3000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-01 |
0.0050 USDT |
176,971,168.5000 |
0.0053 USDT |
0.0045 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-09-30 |
0.0052 USDT |
154,453,137.5000 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-09-29 |
0.0050 USDT |
47,206,621.8000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-28 |
0.0051 USDT |
72,688,500.9000 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-09-27 |
0.0051 USDT |
88,251,142.9000 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-09-26 |
0.0052 USDT |
103,074,919.8000 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-09-25 |
0.0048 USDT |
145,549,027.3000 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-24 |
0.0044 USDT |
106,736,661.8000 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-09-23 |
0.0043 USDT |
118,309,969.8000 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-09-22 |
0.0046 USDT |
111,922,585.2000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-21 |
0.0049 USDT |
204,179,591.2000 |
0.0052 USDT |
0.0043 USDT |
0.0057 USDT |
0.0046 USDT |
| 2020-09-20 |
0.0053 USDT |
75,378,302.7000 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-09-19 |
0.0055 USDT |
94,011,637.1000 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-09-18 |
0.0057 USDT |
95,864,218.7000 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-09-17 |
0.0059 USDT |
61,521,618.6000 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-09-16 |
0.0058 USDT |
103,965,207.2000 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-09-15 |
0.0064 USDT |
113,485,906.4000 |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0059 USDT |
| 2020-09-14 |
0.0069 USDT |
91,975,408.1000 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-09-13 |
0.0070 USDT |
109,888,724.9000 |
0.0075 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-09-12 |
0.0073 USDT |
118,981,941.6000 |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-09-11 |
0.0069 USDT |
79,392,227.7000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-09-10 |
0.0072 USDT |
116,305,942.3000 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-09-09 |
0.0067 USDT |
137,719,836.2000 |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-09-08 |
0.0062 USDT |
132,805,620.0000 |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-09-07 |
0.0061 USDT |
148,709,573.0000 |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-09-06 |
0.0063 USDT |
198,586,195.1000 |
0.0060 USDT |
0.0055 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-09-05 |
0.0066 USDT |
223,390,358.5000 |
0.0075 USDT |
0.0056 USDT |
0.0082 USDT |
0.0060 USDT |
| 2020-09-04 |
0.0075 USDT |
188,360,974.8000 |
0.0078 USDT |
0.0067 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-09-03 |
0.0086 USDT |
231,658,829.1000 |
0.0101 USDT |
0.0075 USDT |
0.0103 USDT |
0.0078 USDT |
| 2020-09-02 |
0.0097 USDT |
193,556,328.4000 |
0.0103 USDT |
0.0089 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-09-01 |
0.0107 USDT |
160,768,859.4000 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-08-31 |
0.0113 USDT |
108,791,153.2000 |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2020-08-30 |
0.0116 USDT |
207,304,257.7000 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-08-29 |
0.0120 USDT |
136,756,048.2000 |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-08-28 |
0.0122 USDT |
124,149,940.6000 |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |