Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0126 USDT |
374,653,424.9000 |
0.0124 USDT |
0.0113 USDT |
0.0138 USDT |
0.0120 USDT |
| 2020-08-26 |
0.0119 USDT |
206,003,133.6000 |
0.0117 USDT |
0.0112 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-08-25 |
0.0118 USDT |
251,380,478.2000 |
0.0127 USDT |
0.0107 USDT |
0.0129 USDT |
0.0117 USDT |
| 2020-08-24 |
0.0119 USDT |
377,247,713.3000 |
0.0107 USDT |
0.0105 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-08-23 |
0.0102 USDT |
106,922,660.0000 |
0.0104 USDT |
0.0098 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-08-22 |
0.0103 USDT |
95,432,190.5000 |
0.0103 USDT |
0.0096 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-08-21 |
0.0113 USDT |
167,996,065.6000 |
0.0122 USDT |
0.0102 USDT |
0.0125 USDT |
0.0103 USDT |
| 2020-08-20 |
0.0115 USDT |
137,731,570.1000 |
0.0106 USDT |
0.0103 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-08-19 |
0.0106 USDT |
174,329,204.7000 |
0.0114 USDT |
0.0099 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-08-18 |
0.0117 USDT |
217,707,042.9000 |
0.0118 USDT |
0.0107 USDT |
0.0127 USDT |
0.0114 USDT |
| 2020-08-17 |
0.0122 USDT |
298,705,036.4000 |
0.0127 USDT |
0.0114 USDT |
0.0133 USDT |
0.0118 USDT |
| 2020-08-16 |
0.0124 USDT |
161,590,021.7000 |
0.0124 USDT |
0.0119 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-08-15 |
0.0128 USDT |
310,596,200.2000 |
0.0132 USDT |
0.0120 USDT |
0.0138 USDT |
0.0124 USDT |
| 2020-08-14 |
0.0124 USDT |
546,142,532.9000 |
0.0104 USDT |
0.0104 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-08-13 |
0.0104 USDT |
243,506,288.6000 |
0.0109 USDT |
0.0095 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-08-12 |
0.0107 USDT |
209,929,790.7000 |
0.0103 USDT |
0.0098 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-08-11 |
0.0103 USDT |
364,374,943.5000 |
0.0109 USDT |
0.0095 USDT |
0.0119 USDT |
0.0103 USDT |
| 2020-08-10 |
0.0106 USDT |
758,903,675.8000 |
0.0102 USDT |
0.0087 USDT |
0.0125 USDT |
0.0110 USDT |
| 2020-08-09 |
0.0086 USDT |
305,236,033.5000 |
0.0082 USDT |
0.0078 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-08-08 |
0.0081 USDT |
193,950,210.1000 |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-08-07 |
0.0076 USDT |
199,547,310.6000 |
0.0079 USDT |
0.0070 USDT |
0.0082 USDT |
0.0074 USDT |
| 2020-08-06 |
0.0075 USDT |
295,794,665.7000 |
0.0069 USDT |
0.0069 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-08-05 |
0.0068 USDT |
146,177,861.4000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-08-04 |
0.0068 USDT |
200,657,867.4000 |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-08-03 |
0.0064 USDT |
152,864,627.6000 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-08-02 |
0.0062 USDT |
215,300,105.4000 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-08-01 |
0.0067 USDT |
177,059,715.9000 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-07-31 |
0.0069 USDT |
156,205,037.0000 |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-07-30 |
0.0072 USDT |
219,735,306.7000 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-07-29 |
0.0073 USDT |
252,943,805.3000 |
0.0076 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
| 2020-07-28 |
0.0077 USDT |
314,640,370.0000 |
0.0079 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2020-07-27 |
0.0080 USDT |
881,047,395.6000 |
0.0074 USDT |
0.0070 USDT |
0.0092 USDT |
0.0079 USDT |
| 2020-07-26 |
0.0066 USDT |
359,760,241.8000 |
0.0063 USDT |
0.0058 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-07-25 |
0.0065 USDT |
228,987,002.2000 |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-07-24 |
0.0062 USDT |
237,267,726.3000 |
0.0063 USDT |
0.0059 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-07-23 |
0.0065 USDT |
278,455,052.3000 |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-07-22 |
0.0069 USDT |
386,056,972.0000 |
0.0067 USDT |
0.0063 USDT |
0.0075 USDT |
0.0064 USDT |
| 2020-07-21 |
0.0063 USDT |
675,908,896.7000 |
0.0058 USDT |
0.0056 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-07-20 |
0.0054 USDT |
392,072,129.9000 |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-07-19 |
0.0049 USDT |
150,273,214.0000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-07-18 |
0.0048 USDT |
121,845,652.7000 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-07-17 |
0.0047 USDT |
139,771,659.4000 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-07-16 |
0.0045 USDT |
309,994,825.2000 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-07-15 |
0.0046 USDT |
127,932,340.5000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-07-14 |
0.0048 USDT |
138,858,141.7000 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-07-13 |
0.0051 USDT |
199,925,916.2000 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-07-12 |
0.0049 USDT |
148,315,597.7000 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-07-11 |
0.0049 USDT |
210,630,476.7000 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-07-10 |
0.0048 USDT |
275,932,695.6000 |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-07-09 |
0.0046 USDT |
200,608,779.3000 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |