Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0052 USDT |
154,453,137.5000 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-09-29 |
0.0050 USDT |
47,206,621.8000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-28 |
0.0051 USDT |
72,688,500.9000 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-09-27 |
0.0051 USDT |
88,251,142.9000 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-09-26 |
0.0052 USDT |
103,074,919.8000 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-09-25 |
0.0048 USDT |
145,549,027.3000 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-24 |
0.0044 USDT |
106,736,661.8000 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-09-23 |
0.0043 USDT |
118,309,969.8000 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-09-22 |
0.0046 USDT |
111,922,585.2000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-21 |
0.0049 USDT |
204,179,591.2000 |
0.0052 USDT |
0.0043 USDT |
0.0057 USDT |
0.0046 USDT |
| 2020-09-20 |
0.0053 USDT |
75,378,302.7000 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-09-19 |
0.0055 USDT |
94,011,637.1000 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-09-18 |
0.0057 USDT |
95,864,218.7000 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-09-17 |
0.0059 USDT |
61,521,618.6000 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-09-16 |
0.0058 USDT |
103,965,207.2000 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-09-15 |
0.0064 USDT |
113,485,906.4000 |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0059 USDT |
| 2020-09-14 |
0.0069 USDT |
91,975,408.1000 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-09-13 |
0.0070 USDT |
109,888,724.9000 |
0.0075 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-09-12 |
0.0073 USDT |
118,981,941.6000 |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-09-11 |
0.0069 USDT |
79,392,227.7000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-09-10 |
0.0072 USDT |
116,305,942.3000 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-09-09 |
0.0067 USDT |
137,719,836.2000 |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-09-08 |
0.0062 USDT |
132,805,620.0000 |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-09-07 |
0.0061 USDT |
148,709,573.0000 |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-09-06 |
0.0063 USDT |
198,586,195.1000 |
0.0060 USDT |
0.0055 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-09-05 |
0.0066 USDT |
223,390,358.5000 |
0.0075 USDT |
0.0056 USDT |
0.0082 USDT |
0.0060 USDT |
| 2020-09-04 |
0.0075 USDT |
188,360,974.8000 |
0.0078 USDT |
0.0067 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-09-03 |
0.0086 USDT |
231,658,829.1000 |
0.0101 USDT |
0.0075 USDT |
0.0103 USDT |
0.0078 USDT |
| 2020-09-02 |
0.0097 USDT |
193,556,328.4000 |
0.0103 USDT |
0.0089 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-09-01 |
0.0107 USDT |
160,768,859.4000 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-08-31 |
0.0113 USDT |
108,791,153.2000 |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2020-08-30 |
0.0116 USDT |
207,304,257.7000 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-08-29 |
0.0120 USDT |
136,756,048.2000 |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-08-28 |
0.0122 USDT |
124,149,940.6000 |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-08-27 |
0.0126 USDT |
374,653,424.9000 |
0.0124 USDT |
0.0113 USDT |
0.0138 USDT |
0.0120 USDT |
| 2020-08-26 |
0.0119 USDT |
206,003,133.6000 |
0.0117 USDT |
0.0112 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-08-25 |
0.0118 USDT |
251,380,478.2000 |
0.0127 USDT |
0.0107 USDT |
0.0129 USDT |
0.0117 USDT |
| 2020-08-24 |
0.0119 USDT |
377,247,713.3000 |
0.0107 USDT |
0.0105 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-08-23 |
0.0102 USDT |
106,922,660.0000 |
0.0104 USDT |
0.0098 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-08-22 |
0.0103 USDT |
95,432,190.5000 |
0.0103 USDT |
0.0096 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-08-21 |
0.0113 USDT |
167,996,065.6000 |
0.0122 USDT |
0.0102 USDT |
0.0125 USDT |
0.0103 USDT |
| 2020-08-20 |
0.0115 USDT |
137,731,570.1000 |
0.0106 USDT |
0.0103 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-08-19 |
0.0106 USDT |
174,329,204.7000 |
0.0114 USDT |
0.0099 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-08-18 |
0.0117 USDT |
217,707,042.9000 |
0.0118 USDT |
0.0107 USDT |
0.0127 USDT |
0.0114 USDT |
| 2020-08-17 |
0.0122 USDT |
298,705,036.4000 |
0.0127 USDT |
0.0114 USDT |
0.0133 USDT |
0.0118 USDT |
| 2020-08-16 |
0.0124 USDT |
161,590,021.7000 |
0.0124 USDT |
0.0119 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-08-15 |
0.0128 USDT |
310,596,200.2000 |
0.0132 USDT |
0.0120 USDT |
0.0138 USDT |
0.0124 USDT |
| 2020-08-14 |
0.0124 USDT |
546,142,532.9000 |
0.0104 USDT |
0.0104 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-08-13 |
0.0104 USDT |
243,506,288.6000 |
0.0109 USDT |
0.0095 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-08-12 |
0.0107 USDT |
209,929,790.7000 |
0.0103 USDT |
0.0098 USDT |
0.0114 USDT |
0.0109 USDT |