Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-11 0.0103 USDT 364,374,943.5000 0.0109 USDT 0.0095 USDT 0.0119 USDT 0.0103 USDT
2020-08-10 0.0106 USDT 758,903,675.8000 0.0102 USDT 0.0087 USDT 0.0125 USDT 0.0110 USDT
2020-08-09 0.0086 USDT 305,236,033.5000 0.0082 USDT 0.0078 USDT 0.0102 USDT 0.0101 USDT
2020-08-08 0.0081 USDT 193,950,210.1000 0.0074 USDT 0.0074 USDT 0.0084 USDT 0.0082 USDT
2020-08-07 0.0076 USDT 199,547,310.6000 0.0079 USDT 0.0070 USDT 0.0082 USDT 0.0074 USDT
2020-08-06 0.0075 USDT 295,794,665.7000 0.0069 USDT 0.0069 USDT 0.0080 USDT 0.0079 USDT
2020-08-05 0.0068 USDT 146,177,861.4000 0.0069 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2020-08-04 0.0068 USDT 200,657,867.4000 0.0067 USDT 0.0065 USDT 0.0072 USDT 0.0069 USDT
2020-08-03 0.0064 USDT 152,864,627.6000 0.0061 USDT 0.0060 USDT 0.0067 USDT 0.0067 USDT
2020-08-02 0.0062 USDT 215,300,105.4000 0.0065 USDT 0.0058 USDT 0.0065 USDT 0.0061 USDT
2020-08-01 0.0067 USDT 177,059,715.9000 0.0068 USDT 0.0064 USDT 0.0071 USDT 0.0065 USDT
2020-07-31 0.0069 USDT 156,205,037.0000 0.0071 USDT 0.0066 USDT 0.0073 USDT 0.0068 USDT
2020-07-30 0.0072 USDT 219,735,306.7000 0.0071 USDT 0.0069 USDT 0.0077 USDT 0.0071 USDT
2020-07-29 0.0073 USDT 252,943,805.3000 0.0076 USDT 0.0069 USDT 0.0080 USDT 0.0070 USDT
2020-07-28 0.0077 USDT 314,640,370.0000 0.0079 USDT 0.0073 USDT 0.0084 USDT 0.0076 USDT
2020-07-27 0.0080 USDT 881,047,395.6000 0.0074 USDT 0.0070 USDT 0.0092 USDT 0.0079 USDT
2020-07-26 0.0066 USDT 359,760,241.8000 0.0063 USDT 0.0058 USDT 0.0076 USDT 0.0074 USDT
2020-07-25 0.0065 USDT 228,987,002.2000 0.0066 USDT 0.0062 USDT 0.0069 USDT 0.0063 USDT
2020-07-24 0.0062 USDT 237,267,726.3000 0.0063 USDT 0.0059 USDT 0.0068 USDT 0.0066 USDT
2020-07-23 0.0065 USDT 278,455,052.3000 0.0064 USDT 0.0062 USDT 0.0069 USDT 0.0063 USDT
2020-07-22 0.0069 USDT 386,056,972.0000 0.0067 USDT 0.0063 USDT 0.0075 USDT 0.0064 USDT
2020-07-21 0.0063 USDT 675,908,896.7000 0.0058 USDT 0.0056 USDT 0.0072 USDT 0.0067 USDT
2020-07-20 0.0054 USDT 392,072,129.9000 0.0050 USDT 0.0049 USDT 0.0058 USDT 0.0058 USDT
2020-07-19 0.0049 USDT 150,273,214.0000 0.0049 USDT 0.0047 USDT 0.0051 USDT 0.0050 USDT
2020-07-18 0.0048 USDT 121,845,652.7000 0.0047 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2020-07-17 0.0047 USDT 139,771,659.4000 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2020-07-16 0.0045 USDT 309,994,825.2000 0.0046 USDT 0.0042 USDT 0.0049 USDT 0.0048 USDT
2020-07-15 0.0046 USDT 127,932,340.5000 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-07-14 0.0048 USDT 138,858,141.7000 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2020-07-13 0.0051 USDT 199,925,916.2000 0.0050 USDT 0.0049 USDT 0.0053 USDT 0.0050 USDT
2020-07-12 0.0049 USDT 148,315,597.7000 0.0048 USDT 0.0047 USDT 0.0052 USDT 0.0050 USDT
2020-07-11 0.0049 USDT 210,630,476.7000 0.0050 USDT 0.0047 USDT 0.0053 USDT 0.0048 USDT
2020-07-10 0.0048 USDT 275,932,695.6000 0.0045 USDT 0.0044 USDT 0.0052 USDT 0.0050 USDT
2020-07-09 0.0046 USDT 200,608,779.3000 0.0044 USDT 0.0043 USDT 0.0049 USDT 0.0045 USDT
2020-07-08 0.0044 USDT 141,951,969.5000 0.0044 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2020-07-07 0.0044 USDT 142,552,633.3000 0.0043 USDT 0.0041 USDT 0.0046 USDT 0.0044 USDT
2020-07-06 0.0041 USDT 150,655,686.3000 0.0039 USDT 0.0039 USDT 0.0045 USDT 0.0043 USDT
2020-07-05 0.0039 USDT 148,430,136.7000 0.0043 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
2020-07-04 0.0041 USDT 75,109,440.1000 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2020-07-03 0.0041 USDT 174,761,010.6000 0.0041 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2020-07-02 0.0040 USDT 229,102,236.8000 0.0038 USDT 0.0037 USDT 0.0043 USDT 0.0041 USDT
2020-07-01 0.0038 USDT 189,585,726.3000 0.0035 USDT 0.0034 USDT 0.0041 USDT 0.0038 USDT
2020-06-30 0.0036 USDT 62,797,927.9000 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2020-06-29 0.0037 USDT 122,866,895.5000 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-06-28 0.0038 USDT 172,568,845.4000 0.0034 USDT 0.0034 USDT 0.0041 USDT 0.0038 USDT
2020-06-27 0.0035 USDT 182,294,757.5000 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2020-06-26 0.0036 USDT 124,308,199.1000 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0034 USDT
2020-06-25 0.0037 USDT 84,918,451.5000 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-06-24 0.0038 USDT 164,474,151.8000 0.0040 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2020-06-23 0.0040 USDT 117,511,535.3000 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
12...3132333435...4243