Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...3132333435...4142
Date Price Volume Open Low High Close
2020-07-07 0.0044 USDT 142,552,633.3000 0.0043 USDT 0.0041 USDT 0.0046 USDT 0.0044 USDT
2020-07-06 0.0041 USDT 150,655,686.3000 0.0039 USDT 0.0039 USDT 0.0045 USDT 0.0043 USDT
2020-07-05 0.0039 USDT 148,430,136.7000 0.0043 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
2020-07-04 0.0041 USDT 75,109,440.1000 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2020-07-03 0.0041 USDT 174,761,010.6000 0.0041 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2020-07-02 0.0040 USDT 229,102,236.8000 0.0038 USDT 0.0037 USDT 0.0043 USDT 0.0041 USDT
2020-07-01 0.0038 USDT 189,585,726.3000 0.0035 USDT 0.0034 USDT 0.0041 USDT 0.0038 USDT
2020-06-30 0.0036 USDT 62,797,927.9000 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2020-06-29 0.0037 USDT 122,866,895.5000 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-06-28 0.0038 USDT 172,568,845.4000 0.0034 USDT 0.0034 USDT 0.0041 USDT 0.0038 USDT
2020-06-27 0.0035 USDT 182,294,757.5000 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2020-06-26 0.0036 USDT 124,308,199.1000 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0034 USDT
2020-06-25 0.0037 USDT 84,918,451.5000 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-06-24 0.0038 USDT 164,474,151.8000 0.0040 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2020-06-23 0.0040 USDT 117,511,535.3000 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2020-06-22 0.0040 USDT 191,176,453.5000 0.0041 USDT 0.0038 USDT 0.0043 USDT 0.0040 USDT
2020-06-21 0.0042 USDT 107,897,662.5000 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2020-06-20 0.0044 USDT 167,569,838.2000 0.0044 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2020-06-19 0.0043 USDT 285,200,010.1000 0.0044 USDT 0.0041 USDT 0.0047 USDT 0.0044 USDT
2020-06-18 0.0041 USDT 231,186,853.1000 0.0039 USDT 0.0038 USDT 0.0044 USDT 0.0044 USDT
2020-06-17 0.0039 USDT 120,587,805.8000 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2020-06-16 0.0040 USDT 154,871,974.6000 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2020-06-15 0.0038 USDT 335,813,549.0000 0.0038 USDT 0.0034 USDT 0.0042 USDT 0.0040 USDT
2020-06-14 0.0040 USDT 492,532,764.2000 0.0039 USDT 0.0036 USDT 0.0043 USDT 0.0038 USDT
2020-06-13 0.0037 USDT 393,489,292.6000 0.0032 USDT 0.0032 USDT 0.0039 USDT 0.0039 USDT
2020-06-12 0.0031 USDT 93,145,727.8000 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2020-06-11 0.0032 USDT 164,294,412.3000 0.0033 USDT 0.0029 USDT 0.0035 USDT 0.0030 USDT
2020-06-10 0.0034 USDT 147,673,225.6000 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2020-06-09 0.0033 USDT 198,408,260.9000 0.0031 USDT 0.0030 USDT 0.0035 USDT 0.0034 USDT
2020-06-08 0.0032 USDT 209,815,213.0000 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2020-06-07 0.0031 USDT 154,269,982.1000 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2020-06-06 0.0029 USDT 62,758,779.4000 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-06-05 0.0029 USDT 75,741,046.0000 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2020-06-04 0.0028 USDT 81,654,030.8000 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-06-03 0.0028 USDT 121,837,258.9000 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2020-06-02 0.0027 USDT 208,645,615.1000 0.0028 USDT 0.0024 USDT 0.0029 USDT 0.0028 USDT
2020-06-01 0.0029 USDT 150,040,735.7000 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2020-05-31 0.0029 USDT 195,328,003.7000 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2020-05-30 0.0029 USDT 121,417,252.5000 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-05-29 0.0028 USDT 85,784,484.4000 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2020-05-28 0.0029 USDT 174,252,211.0000 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2020-05-27 0.0029 USDT 200,270,035.2000 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2020-05-26 0.0031 USDT 333,424,222.4000 0.0031 USDT 0.0028 USDT 0.0034 USDT 0.0029 USDT
2020-05-25 0.0030 USDT 293,112,774.1000 0.0026 USDT 0.0026 USDT 0.0032 USDT 0.0031 USDT
2020-05-24 0.0028 USDT 292,539,491.6000 0.0026 USDT 0.0026 USDT 0.0031 USDT 0.0026 USDT
2020-05-23 0.0026 USDT 65,237,829.5000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-05-22 0.0026 USDT 198,978,186.7000 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2020-05-21 0.0025 USDT 227,264,566.7000 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2020-05-20 0.0025 USDT 116,535,112.3000 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-05-19 0.0026 USDT 157,590,375.2000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
12...3132333435...4142