Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
Date Price Volume Open Low High Close
2020-05-18 0.0026 USDT 129,970,198.2000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-05-17 0.0027 USDT 285,700,916.5000 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2020-05-16 0.0028 USDT 503,714,793.5000 0.0024 USDT 0.0024 USDT 0.0031 USDT 0.0028 USDT
2020-05-15 0.0023 USDT 286,336,328.3000 0.0024 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2020-05-14 0.0022 USDT 222,152,256.6000 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2020-05-13 0.0020 USDT 79,983,422.7000 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2020-05-12 0.0019 USDT 56,988,185.8000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-05-11 0.0019 USDT 93,803,888.5000 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2020-05-10 0.0018 USDT 124,728,607.8000 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2020-05-09 0.0020 USDT 120,688,844.4000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-05-08 0.0020 USDT 59,804,314.6000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-05-07 0.0020 USDT 125,117,765.3000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-05-06 0.0022 USDT 216,034,416.3000 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2020-05-05 0.0020 USDT 162,851,243.8000 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2020-05-04 0.0019 USDT 84,177,037.3000 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-05-03 0.0020 USDT 81,203,824.8000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-05-02 0.0020 USDT 59,965,738.1000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-05-01 0.0019 USDT 78,562,979.9000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-04-30 0.0020 USDT 122,437,794.3000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2020-04-29 0.0019 USDT 187,094,923.8000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-04-28 0.0019 USDT 65,198,667.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-04-27 0.0019 USDT 123,778,555.5000 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-04-26 0.0020 USDT 193,300,374.8000 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2020-04-25 0.0020 USDT 207,844,944.3000 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2020-04-24 0.0018 USDT 229,201,750.0000 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2020-04-23 0.0016 USDT 118,965,583.8000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-04-22 0.0016 USDT 51,435,260.7000 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-04-21 0.0016 USDT 67,239,371.8000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-04-20 0.0016 USDT 93,330,734.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2020-04-19 0.0016 USDT 54,516,374.8000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-18 0.0017 USDT 65,119,944.6000 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-04-17 0.0016 USDT 55,252,577.9000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-04-16 0.0015 USDT 56,948,315.9000 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2020-04-15 0.0015 USDT 38,554,826.7000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-04-14 0.0015 USDT 77,916,780.7000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-04-13 0.0015 USDT 192,137,953.0000 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-04-12 0.0016 USDT 27,436,210.2000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-11 0.0016 USDT 46,655,808.6000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-04-10 0.0017 USDT 64,421,215.4000 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-04-09 0.0018 USDT 78,242,046.8000 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-04-08 0.0018 USDT 33,943,673.8000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-04-07 0.0017 USDT 112,969,559.3000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-04-06 0.0017 USDT 65,118,266.8000 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-04-05 0.0016 USDT 27,803,058.5000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-04 0.0016 USDT 40,448,823.2000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-03 0.0016 USDT 57,717,899.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-02 0.0016 USDT 65,023,489.3000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-04-01 0.0015 USDT 31,326,609.2000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-03-31 0.0016 USDT 34,319,736.7000 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-03-30 0.0015 USDT 88,208,691.3000 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT