Identifier on Binance: CELRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-18 |
0.0026 USDT |
129,970,198.2000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2020-05-17 |
0.0027 USDT |
285,700,916.5000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
2020-05-16 |
0.0028 USDT |
503,714,793.5000 |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
2020-05-15 |
0.0023 USDT |
286,336,328.3000 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
2020-05-14 |
0.0022 USDT |
222,152,256.6000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
2020-05-13 |
0.0020 USDT |
79,983,422.7000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2020-05-12 |
0.0019 USDT |
56,988,185.8000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2020-05-11 |
0.0019 USDT |
93,803,888.5000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2020-05-10 |
0.0018 USDT |
124,728,607.8000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2020-05-09 |
0.0020 USDT |
120,688,844.4000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2020-05-08 |
0.0020 USDT |
59,804,314.6000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2020-05-07 |
0.0020 USDT |
125,117,765.3000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2020-05-06 |
0.0022 USDT |
216,034,416.3000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2020-05-05 |
0.0020 USDT |
162,851,243.8000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
2020-05-04 |
0.0019 USDT |
84,177,037.3000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2020-05-03 |
0.0020 USDT |
81,203,824.8000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2020-05-02 |
0.0020 USDT |
59,965,738.1000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2020-05-01 |
0.0019 USDT |
78,562,979.9000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2020-04-30 |
0.0020 USDT |
122,437,794.3000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
2020-04-29 |
0.0019 USDT |
187,094,923.8000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
2020-04-28 |
0.0019 USDT |
65,198,667.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-04-27 |
0.0019 USDT |
123,778,555.5000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2020-04-26 |
0.0020 USDT |
193,300,374.8000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
2020-04-25 |
0.0020 USDT |
207,844,944.3000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2020-04-24 |
0.0018 USDT |
229,201,750.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
2020-04-23 |
0.0016 USDT |
118,965,583.8000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2020-04-22 |
0.0016 USDT |
51,435,260.7000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2020-04-21 |
0.0016 USDT |
67,239,371.8000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2020-04-20 |
0.0016 USDT |
93,330,734.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2020-04-19 |
0.0016 USDT |
54,516,374.8000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2020-04-18 |
0.0017 USDT |
65,119,944.6000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2020-04-17 |
0.0016 USDT |
55,252,577.9000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2020-04-16 |
0.0015 USDT |
56,948,315.9000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
2020-04-15 |
0.0015 USDT |
38,554,826.7000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2020-04-14 |
0.0015 USDT |
77,916,780.7000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2020-04-13 |
0.0015 USDT |
192,137,953.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2020-04-12 |
0.0016 USDT |
27,436,210.2000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2020-04-11 |
0.0016 USDT |
46,655,808.6000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2020-04-10 |
0.0017 USDT |
64,421,215.4000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2020-04-09 |
0.0018 USDT |
78,242,046.8000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2020-04-08 |
0.0018 USDT |
33,943,673.8000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2020-04-07 |
0.0017 USDT |
112,969,559.3000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2020-04-06 |
0.0017 USDT |
65,118,266.8000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2020-04-05 |
0.0016 USDT |
27,803,058.5000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2020-04-04 |
0.0016 USDT |
40,448,823.2000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2020-04-03 |
0.0016 USDT |
57,717,899.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2020-04-02 |
0.0016 USDT |
65,023,489.3000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2020-04-01 |
0.0015 USDT |
31,326,609.2000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2020-03-31 |
0.0016 USDT |
34,319,736.7000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2020-03-30 |
0.0015 USDT |
88,208,691.3000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |