Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0042 USDT |
107,897,662.5000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-06-20 |
0.0044 USDT |
167,569,838.2000 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-06-19 |
0.0043 USDT |
285,200,010.1000 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-06-18 |
0.0041 USDT |
231,186,853.1000 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-06-17 |
0.0039 USDT |
120,587,805.8000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-16 |
0.0040 USDT |
154,871,974.6000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-15 |
0.0038 USDT |
335,813,549.0000 |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-06-14 |
0.0040 USDT |
492,532,764.2000 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-06-13 |
0.0037 USDT |
393,489,292.6000 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-06-12 |
0.0031 USDT |
93,145,727.8000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-11 |
0.0032 USDT |
164,294,412.3000 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-06-10 |
0.0034 USDT |
147,673,225.6000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-06-09 |
0.0033 USDT |
198,408,260.9000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-08 |
0.0032 USDT |
209,815,213.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-06-07 |
0.0031 USDT |
154,269,982.1000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-06-06 |
0.0029 USDT |
62,758,779.4000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-05 |
0.0029 USDT |
75,741,046.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-04 |
0.0028 USDT |
81,654,030.8000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-03 |
0.0028 USDT |
121,837,258.9000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-02 |
0.0027 USDT |
208,645,615.1000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-01 |
0.0029 USDT |
150,040,735.7000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-05-31 |
0.0029 USDT |
195,328,003.7000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-05-30 |
0.0029 USDT |
121,417,252.5000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-29 |
0.0028 USDT |
85,784,484.4000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-05-28 |
0.0029 USDT |
174,252,211.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-05-27 |
0.0029 USDT |
200,270,035.2000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-05-26 |
0.0031 USDT |
333,424,222.4000 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-05-25 |
0.0030 USDT |
293,112,774.1000 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-24 |
0.0028 USDT |
292,539,491.6000 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-05-23 |
0.0026 USDT |
65,237,829.5000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-22 |
0.0026 USDT |
198,978,186.7000 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-05-21 |
0.0025 USDT |
227,264,566.7000 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-05-20 |
0.0025 USDT |
116,535,112.3000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-19 |
0.0026 USDT |
157,590,375.2000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-18 |
0.0026 USDT |
129,970,198.2000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-17 |
0.0027 USDT |
285,700,916.5000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-05-16 |
0.0028 USDT |
503,714,793.5000 |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-05-15 |
0.0023 USDT |
286,336,328.3000 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-05-14 |
0.0022 USDT |
222,152,256.6000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-13 |
0.0020 USDT |
79,983,422.7000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-12 |
0.0019 USDT |
56,988,185.8000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-11 |
0.0019 USDT |
93,803,888.5000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-05-10 |
0.0018 USDT |
124,728,607.8000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-05-09 |
0.0020 USDT |
120,688,844.4000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-08 |
0.0020 USDT |
59,804,314.6000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-07 |
0.0020 USDT |
125,117,765.3000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-06 |
0.0022 USDT |
216,034,416.3000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-05-05 |
0.0020 USDT |
162,851,243.8000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-04 |
0.0019 USDT |
84,177,037.3000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-05-03 |
0.0020 USDT |
81,203,824.8000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |