Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0015 USDT |
17,689,937.7000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-28 |
0.0015 USDT |
56,704,004.8000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-27 |
0.0017 USDT |
180,893,765.6000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-26 |
0.0018 USDT |
216,509,768.2000 |
0.0015 USDT |
0.0015 USDT |
0.0035 USDT |
0.0018 USDT |
| 2020-03-25 |
0.0015 USDT |
33,352,676.7000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-24 |
0.0015 USDT |
33,087,741.7000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-23 |
0.0014 USDT |
32,680,840.7000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-22 |
0.0015 USDT |
101,268,055.4000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-03-21 |
0.0015 USDT |
61,105,980.4000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-20 |
0.0016 USDT |
127,340,232.2000 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-03-19 |
0.0014 USDT |
106,432,798.6000 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-18 |
0.0012 USDT |
86,253,736.5000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-17 |
0.0012 USDT |
52,828,914.9000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-16 |
0.0011 USDT |
106,453,170.7000 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-03-15 |
0.0014 USDT |
44,358,435.4000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-14 |
0.0014 USDT |
158,987,080.9000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-13 |
0.0013 USDT |
296,104,621.2000 |
0.0013 USDT |
0.0009 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-03-12 |
0.0020 USDT |
230,172,209.4000 |
0.0028 USDT |
0.0012 USDT |
0.0035 USDT |
0.0013 USDT |
| 2020-03-11 |
0.0028 USDT |
54,477,876.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-03-10 |
0.0029 USDT |
37,272,242.7000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-09 |
0.0029 USDT |
58,627,345.1000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-08 |
0.0032 USDT |
50,099,155.3000 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-03-07 |
0.0036 USDT |
41,140,053.7000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-03-06 |
0.0036 USDT |
27,704,481.5000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-03-05 |
0.0037 USDT |
41,765,699.1000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-03-04 |
0.0036 USDT |
61,067,461.6000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-03-03 |
0.0034 USDT |
40,446,917.3000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-02 |
0.0034 USDT |
37,119,130.0000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-01 |
0.0033 USDT |
26,258,614.7000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-29 |
0.0034 USDT |
36,982,478.1000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-02-28 |
0.0033 USDT |
42,830,870.5000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-02-27 |
0.0033 USDT |
51,870,089.3000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-02-26 |
0.0033 USDT |
77,022,107.8000 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-02-25 |
0.0037 USDT |
59,541,842.9000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-02-24 |
0.0039 USDT |
66,971,210.2000 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-02-23 |
0.0041 USDT |
45,289,958.8000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-22 |
0.0039 USDT |
45,354,221.5000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-21 |
0.0040 USDT |
60,084,403.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-02-20 |
0.0039 USDT |
87,876,523.8000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-19 |
0.0043 USDT |
63,276,905.1000 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-02-18 |
0.0043 USDT |
73,464,213.0000 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-02-17 |
0.0041 USDT |
97,835,617.1000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-16 |
0.0043 USDT |
162,966,822.3000 |
0.0048 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-02-15 |
0.0051 USDT |
132,748,640.3000 |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-02-14 |
0.0054 USDT |
177,857,289.1000 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-02-13 |
0.0050 USDT |
221,696,694.3000 |
0.0047 USDT |
0.0045 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-02-12 |
0.0047 USDT |
80,966,928.2000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-02-11 |
0.0045 USDT |
101,932,740.1000 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-02-10 |
0.0042 USDT |
127,292,805.9000 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-02-09 |
0.0042 USDT |
62,029,082.9000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |