Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...3334353637...4243
Date Price Volume Open Low High Close
2020-05-02 0.0020 USDT 59,965,738.1000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-05-01 0.0019 USDT 78,562,979.9000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-04-30 0.0020 USDT 122,437,794.3000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2020-04-29 0.0019 USDT 187,094,923.8000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-04-28 0.0019 USDT 65,198,667.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-04-27 0.0019 USDT 123,778,555.5000 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-04-26 0.0020 USDT 193,300,374.8000 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2020-04-25 0.0020 USDT 207,844,944.3000 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2020-04-24 0.0018 USDT 229,201,750.0000 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2020-04-23 0.0016 USDT 118,965,583.8000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-04-22 0.0016 USDT 51,435,260.7000 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-04-21 0.0016 USDT 67,239,371.8000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-04-20 0.0016 USDT 93,330,734.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2020-04-19 0.0016 USDT 54,516,374.8000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-18 0.0017 USDT 65,119,944.6000 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-04-17 0.0016 USDT 55,252,577.9000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-04-16 0.0015 USDT 56,948,315.9000 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2020-04-15 0.0015 USDT 38,554,826.7000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-04-14 0.0015 USDT 77,916,780.7000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-04-13 0.0015 USDT 192,137,953.0000 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-04-12 0.0016 USDT 27,436,210.2000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-11 0.0016 USDT 46,655,808.6000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-04-10 0.0017 USDT 64,421,215.4000 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-04-09 0.0018 USDT 78,242,046.8000 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-04-08 0.0018 USDT 33,943,673.8000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-04-07 0.0017 USDT 112,969,559.3000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-04-06 0.0017 USDT 65,118,266.8000 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-04-05 0.0016 USDT 27,803,058.5000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-04 0.0016 USDT 40,448,823.2000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-03 0.0016 USDT 57,717,899.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-02 0.0016 USDT 65,023,489.3000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-04-01 0.0015 USDT 31,326,609.2000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-03-31 0.0016 USDT 34,319,736.7000 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-03-30 0.0015 USDT 88,208,691.3000 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-03-29 0.0015 USDT 17,689,937.7000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-03-28 0.0015 USDT 56,704,004.8000 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-03-27 0.0017 USDT 180,893,765.6000 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-03-26 0.0018 USDT 216,509,768.2000 0.0015 USDT 0.0015 USDT 0.0035 USDT 0.0018 USDT
2020-03-25 0.0015 USDT 33,352,676.7000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-03-24 0.0015 USDT 33,087,741.7000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-03-23 0.0014 USDT 32,680,840.7000 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2020-03-22 0.0015 USDT 101,268,055.4000 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2020-03-21 0.0015 USDT 61,105,980.4000 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-03-20 0.0016 USDT 127,340,232.2000 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0015 USDT
2020-03-19 0.0014 USDT 106,432,798.6000 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2020-03-18 0.0012 USDT 86,253,736.5000 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2020-03-17 0.0012 USDT 52,828,914.9000 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2020-03-16 0.0011 USDT 106,453,170.7000 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
2020-03-15 0.0014 USDT 44,358,435.4000 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-03-14 0.0014 USDT 158,987,080.9000 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
12...3334353637...4243