Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0042 USDT |
112,033,220.4000 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-02-07 |
0.0040 USDT |
117,102,649.2000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-06 |
0.0039 USDT |
163,130,094.2000 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-05 |
0.0037 USDT |
91,963,898.4000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-02-04 |
0.0037 USDT |
136,425,478.2000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-03 |
0.0035 USDT |
83,724,338.0000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-02-02 |
0.0034 USDT |
42,082,054.3000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-01 |
0.0033 USDT |
36,528,670.3000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-31 |
0.0033 USDT |
44,320,184.8000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-30 |
0.0033 USDT |
40,190,603.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-29 |
0.0032 USDT |
58,445,771.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-28 |
0.0033 USDT |
24,317,305.5000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-27 |
0.0033 USDT |
45,020,630.2000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-26 |
0.0034 USDT |
53,352,873.6000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-25 |
0.0033 USDT |
61,973,879.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-24 |
0.0032 USDT |
27,754,009.7000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-23 |
0.0032 USDT |
27,597,385.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-22 |
0.0033 USDT |
25,870,443.5000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-21 |
0.0033 USDT |
58,518,805.4000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-20 |
0.0033 USDT |
58,789,321.0000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-01-19 |
0.0035 USDT |
58,478,502.7000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-01-18 |
0.0036 USDT |
27,162,316.6000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-17 |
0.0036 USDT |
72,040,456.1000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-16 |
0.0035 USDT |
38,868,205.4000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-15 |
0.0036 USDT |
86,525,308.1000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-14 |
0.0034 USDT |
110,179,533.7000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-13 |
0.0035 USDT |
28,470,659.2000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-12 |
0.0034 USDT |
22,579,606.5000 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-11 |
0.0033 USDT |
35,549,364.1000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-10 |
0.0032 USDT |
84,116,116.4000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-09 |
0.0033 USDT |
31,352,917.8000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-01-08 |
0.0034 USDT |
45,733,830.7000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-07 |
0.0035 USDT |
54,888,078.9000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-06 |
0.0036 USDT |
28,807,076.5000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-05 |
0.0036 USDT |
22,358,722.3000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-04 |
0.0036 USDT |
16,452,151.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-03 |
0.0035 USDT |
35,379,774.3000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-02 |
0.0035 USDT |
32,596,167.2000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-01 |
0.0037 USDT |
28,296,799.9000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-12-31 |
0.0036 USDT |
13,480,317.2000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-30 |
0.0037 USDT |
24,979,903.7000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-29 |
0.0038 USDT |
16,444,463.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-12-28 |
0.0037 USDT |
18,820,419.6000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-27 |
0.0036 USDT |
9,439,775.7000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-12-26 |
0.0036 USDT |
15,704,189.1000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-25 |
0.0037 USDT |
18,490,072.7000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-12-24 |
0.0037 USDT |
16,714,562.5000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-23 |
0.0038 USDT |
61,364,251.4000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-12-22 |
0.0039 USDT |
36,492,920.6000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-12-21 |
0.0040 USDT |
41,767,880.2000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |