Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...3536373839...4243
Date Price Volume Open Low High Close
2020-01-22 0.0033 USDT 25,870,443.5000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-01-21 0.0033 USDT 58,518,805.4000 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-01-20 0.0033 USDT 58,789,321.0000 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2020-01-19 0.0035 USDT 58,478,502.7000 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2020-01-18 0.0036 USDT 27,162,316.6000 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2020-01-17 0.0036 USDT 72,040,456.1000 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2020-01-16 0.0035 USDT 38,868,205.4000 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-01-15 0.0036 USDT 86,525,308.1000 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
2020-01-14 0.0034 USDT 110,179,533.7000 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2020-01-13 0.0035 USDT 28,470,659.2000 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-01-12 0.0034 USDT 22,579,606.5000 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-01-11 0.0033 USDT 35,549,364.1000 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-01-10 0.0032 USDT 84,116,116.4000 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2020-01-09 0.0033 USDT 31,352,917.8000 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2020-01-08 0.0034 USDT 45,733,830.7000 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-01-07 0.0035 USDT 54,888,078.9000 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-01-06 0.0036 USDT 28,807,076.5000 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2020-01-05 0.0036 USDT 22,358,722.3000 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-01-04 0.0036 USDT 16,452,151.0000 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2020-01-03 0.0035 USDT 35,379,774.3000 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2020-01-02 0.0035 USDT 32,596,167.2000 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2020-01-01 0.0037 USDT 28,296,799.9000 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2019-12-31 0.0036 USDT 13,480,317.2000 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2019-12-30 0.0037 USDT 24,979,903.7000 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-12-29 0.0038 USDT 16,444,463.0000 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2019-12-28 0.0037 USDT 18,820,419.6000 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2019-12-27 0.0036 USDT 9,439,775.7000 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2019-12-26 0.0036 USDT 15,704,189.1000 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-12-25 0.0037 USDT 18,490,072.7000 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2019-12-24 0.0037 USDT 16,714,562.5000 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-12-23 0.0038 USDT 61,364,251.4000 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2019-12-22 0.0039 USDT 36,492,920.6000 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2019-12-21 0.0040 USDT 41,767,880.2000 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2019-12-20 0.0038 USDT 30,024,661.1000 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2019-12-19 0.0036 USDT 40,932,188.7000 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2019-12-18 0.0035 USDT 55,926,855.0000 0.0034 USDT 0.0032 USDT 0.0038 USDT 0.0036 USDT
2019-12-17 0.0036 USDT 34,021,225.7000 0.0037 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2019-12-16 0.0039 USDT 59,417,386.4000 0.0040 USDT 0.0036 USDT 0.0041 USDT 0.0038 USDT
2019-12-15 0.0039 USDT 36,606,297.0000 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2019-12-14 0.0040 USDT 60,718,365.2000 0.0042 USDT 0.0037 USDT 0.0043 USDT 0.0038 USDT
2019-12-13 0.0042 USDT 51,274,504.2000 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2019-12-12 0.0043 USDT 47,759,775.1000 0.0045 USDT 0.0042 USDT 0.0046 USDT 0.0042 USDT
2019-12-11 0.0045 USDT 48,786,277.0000 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2019-12-10 0.0046 USDT 168,341,578.7000 0.0051 USDT 0.0042 USDT 0.0052 USDT 0.0044 USDT
2019-12-09 0.0053 USDT 159,325,664.0000 0.0054 USDT 0.0050 USDT 0.0056 USDT 0.0052 USDT
2019-12-08 0.0056 USDT 229,150,510.1000 0.0054 USDT 0.0053 USDT 0.0060 USDT 0.0055 USDT
2019-12-07 0.0051 USDT 129,055,950.8000 0.0048 USDT 0.0048 USDT 0.0056 USDT 0.0054 USDT
2019-12-06 0.0046 USDT 112,756,423.8000 0.0044 USDT 0.0044 USDT 0.0050 USDT 0.0048 USDT
2019-12-05 0.0045 USDT 80,003,247.6000 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-12-04 0.0046 USDT 104,896,845.5000 0.0047 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
12...3536373839...4243