Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...3637383940...4243
Date Price Volume Open Low High Close
2019-12-03 0.0048 USDT 74,572,441.9000 0.0049 USDT 0.0047 USDT 0.0051 USDT 0.0047 USDT
2019-12-02 0.0049 USDT 90,499,377.1000 0.0048 USDT 0.0047 USDT 0.0052 USDT 0.0049 USDT
2019-12-01 0.0048 USDT 73,405,792.4000 0.0051 USDT 0.0046 USDT 0.0051 USDT 0.0048 USDT
2019-11-30 0.0049 USDT 128,738,050.4000 0.0046 USDT 0.0045 USDT 0.0053 USDT 0.0051 USDT
2019-11-29 0.0047 USDT 69,789,096.6000 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0046 USDT
2019-11-28 0.0047 USDT 133,381,080.1000 0.0043 USDT 0.0043 USDT 0.0050 USDT 0.0048 USDT
2019-11-27 0.0042 USDT 91,675,492.2000 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0043 USDT
2019-11-26 0.0042 USDT 78,643,243.5000 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2019-11-25 0.0040 USDT 135,111,637.9000 0.0037 USDT 0.0034 USDT 0.0044 USDT 0.0042 USDT
2019-11-24 0.0037 USDT 59,554,240.4000 0.0037 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2019-11-23 0.0036 USDT 31,267,825.1000 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2019-11-22 0.0035 USDT 90,941,527.7000 0.0037 USDT 0.0032 USDT 0.0038 USDT 0.0036 USDT
2019-11-21 0.0038 USDT 54,574,771.5000 0.0040 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2019-11-20 0.0041 USDT 34,567,652.0000 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2019-11-19 0.0041 USDT 69,963,575.5000 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2019-11-18 0.0043 USDT 50,267,475.4000 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2019-11-17 0.0045 USDT 71,551,772.3000 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0044 USDT
2019-11-16 0.0045 USDT 133,570,576.9000 0.0042 USDT 0.0042 USDT 0.0047 USDT 0.0045 USDT
2019-11-15 0.0042 USDT 64,267,004.4000 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2019-11-14 0.0041 USDT 16,807,419.7000 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-11-13 0.0041 USDT 17,933,155.0000 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2019-11-12 0.0041 USDT 23,717,556.1000 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2019-11-11 0.0041 USDT 20,800,834.5000 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2019-11-10 0.0042 USDT 19,136,069.2000 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-11-09 0.0042 USDT 41,855,456.8000 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-11-08 0.0041 USDT 51,733,722.9000 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2019-11-07 0.0044 USDT 83,039,454.6000 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-11-06 0.0046 USDT 46,173,233.8000 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2019-11-05 0.0046 USDT 72,458,781.7000 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2019-11-04 0.0045 USDT 90,911,152.4000 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2019-11-03 0.0043 USDT 44,674,016.3000 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2019-11-02 0.0043 USDT 32,795,207.5000 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-11-01 0.0042 USDT 39,322,006.0000 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-10-31 0.0042 USDT 35,173,464.1000 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2019-10-30 0.0042 USDT 29,410,603.6000 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-10-29 0.0042 USDT 45,814,455.0000 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2019-10-28 0.0043 USDT 229,123,486.0000 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2019-10-27 0.0040 USDT 82,486,369.9000 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2019-10-26 0.0041 USDT 76,168,585.6000 0.0042 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2019-10-25 0.0042 USDT 55,757,113.5000 0.0039 USDT 0.0039 USDT 0.0044 USDT 0.0042 USDT
2019-10-24 0.0039 USDT 13,483,511.0000 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-10-23 0.0040 USDT 49,323,434.7000 0.0043 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
2019-10-22 0.0044 USDT 28,500,894.3000 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2019-10-21 0.0044 USDT 33,331,328.7000 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2019-10-20 0.0043 USDT 36,968,396.5000 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2019-10-19 0.0044 USDT 26,771,959.1000 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2019-10-18 0.0045 USDT 22,091,085.9000 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-10-17 0.0046 USDT 42,669,480.8000 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2019-10-16 0.0047 USDT 74,369,937.0000 0.0049 USDT 0.0044 USDT 0.0050 USDT 0.0046 USDT
2019-10-15 0.0050 USDT 101,238,530.6000 0.0052 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
12...3637383940...4243