Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...36373839404142
Date Price Volume Open Low High Close
2019-10-31 0.0042 USDT 35,173,464.1000 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2019-10-30 0.0042 USDT 29,410,603.6000 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-10-29 0.0042 USDT 45,814,455.0000 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2019-10-28 0.0043 USDT 229,123,486.0000 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2019-10-27 0.0040 USDT 82,486,369.9000 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2019-10-26 0.0041 USDT 76,168,585.6000 0.0042 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2019-10-25 0.0042 USDT 55,757,113.5000 0.0039 USDT 0.0039 USDT 0.0044 USDT 0.0042 USDT
2019-10-24 0.0039 USDT 13,483,511.0000 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-10-23 0.0040 USDT 49,323,434.7000 0.0043 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
2019-10-22 0.0044 USDT 28,500,894.3000 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2019-10-21 0.0044 USDT 33,331,328.7000 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2019-10-20 0.0043 USDT 36,968,396.5000 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2019-10-19 0.0044 USDT 26,771,959.1000 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2019-10-18 0.0045 USDT 22,091,085.9000 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-10-17 0.0046 USDT 42,669,480.8000 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2019-10-16 0.0047 USDT 74,369,937.0000 0.0049 USDT 0.0044 USDT 0.0050 USDT 0.0046 USDT
2019-10-15 0.0050 USDT 101,238,530.6000 0.0052 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
2019-10-14 0.0052 USDT 96,484,667.5000 0.0051 USDT 0.0050 USDT 0.0055 USDT 0.0052 USDT
2019-10-13 0.0052 USDT 91,921,901.6000 0.0053 USDT 0.0049 USDT 0.0056 USDT 0.0051 USDT
2019-10-12 0.0054 USDT 203,999,999.2000 0.0050 USDT 0.0049 USDT 0.0057 USDT 0.0053 USDT
2019-10-11 0.0050 USDT 168,788,041.2000 0.0049 USDT 0.0047 USDT 0.0052 USDT 0.0050 USDT
2019-10-10 0.0048 USDT 87,815,004.2000 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0049 USDT
2019-10-09 0.0050 USDT 145,970,959.3000 0.0050 USDT 0.0047 USDT 0.0052 USDT 0.0049 USDT
2019-10-08 0.0048 USDT 109,420,065.6000 0.0046 USDT 0.0046 USDT 0.0051 USDT 0.0050 USDT
2019-10-07 0.0045 USDT 52,778,757.2000 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2019-10-06 0.0044 USDT 17,893,391.0000 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2019-10-05 0.0045 USDT 22,757,903.4000 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-10-04 0.0045 USDT 15,272,652.5000 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-10-03 0.0045 USDT 41,710,774.7000 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-10-02 0.0045 USDT 12,537,037.8000 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2019-10-01 0.0047 USDT 52,241,675.1000 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2019-09-30 0.0044 USDT 51,391,047.8000 0.0043 USDT 0.0041 USDT 0.0047 USDT 0.0047 USDT
2019-09-29 0.0043 USDT 13,244,183.0000 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2019-09-28 0.0044 USDT 17,206,764.9000 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2019-09-27 0.0043 USDT 27,494,232.6000 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2019-09-26 0.0044 USDT 51,675,649.6000 0.0045 USDT 0.0040 USDT 0.0047 USDT 0.0044 USDT
2019-09-25 0.0045 USDT 42,828,520.0000 0.0045 USDT 0.0043 USDT 0.0049 USDT 0.0045 USDT
2019-09-24 0.0057 USDT 303,632,360.6000 0.0057 USDT 0.0042 USDT 0.0064 USDT 0.0045 USDT
2019-09-23 0.0058 USDT 81,710,286.0000 0.0056 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2019-09-22 0.0056 USDT 65,546,781.8000 0.0058 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2019-09-21 0.0057 USDT 61,878,674.2000 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2019-09-20 0.0057 USDT 59,773,286.7000 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2019-09-19 0.0056 USDT 89,108,914.4000 0.0059 USDT 0.0054 USDT 0.0060 USDT 0.0057 USDT
2019-09-18 0.0057 USDT 194,280,250.5000 0.0056 USDT 0.0055 USDT 0.0061 USDT 0.0059 USDT
2019-09-17 0.0056 USDT 227,877,904.4000 0.0055 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2019-09-16 0.0054 USDT 119,802,773.3000 0.0053 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2019-09-15 0.0053 USDT 112,765,217.5000 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2019-09-14 0.0052 USDT 59,836,122.0000 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2019-09-13 0.0053 USDT 100,824,376.9000 0.0053 USDT 0.0051 USDT 0.0056 USDT 0.0053 USDT
2019-09-12 0.0052 USDT 195,420,821.7000 0.0055 USDT 0.0050 USDT 0.0057 USDT 0.0053 USDT
12...36373839404142