Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0055 USDT |
29,085,560.8000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-09-10 |
0.0057 USDT |
34,320,831.0000 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-09-09 |
0.0056 USDT |
69,730,005.1000 |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-09-08 |
0.0056 USDT |
45,218,342.5000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-09-07 |
0.0055 USDT |
27,713,050.0000 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-09-06 |
0.0056 USDT |
87,493,583.5000 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-09-05 |
0.0058 USDT |
100,432,259.0000 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-09-04 |
0.0057 USDT |
103,409,353.8000 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-09-03 |
0.0058 USDT |
74,233,181.9000 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-09-02 |
0.0059 USDT |
143,396,181.8000 |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-09-01 |
0.0058 USDT |
34,164,480.7000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-08-31 |
0.0059 USDT |
44,089,068.4000 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-08-30 |
0.0061 USDT |
30,486,720.7000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-08-29 |
0.0061 USDT |
66,885,094.8000 |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-08-28 |
0.0069 USDT |
105,882,122.9000 |
0.0074 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |
| 2019-08-27 |
0.0073 USDT |
81,455,037.9000 |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-08-26 |
0.0074 USDT |
94,935,774.2000 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-08-25 |
0.0076 USDT |
80,419,572.4000 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-08-24 |
0.0079 USDT |
27,966,670.4000 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-08-23 |
0.0082 USDT |
64,317,557.4000 |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2019-08-22 |
0.0082 USDT |
69,750,285.2000 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-08-21 |
0.0085 USDT |
165,387,315.2000 |
0.0087 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2019-08-20 |
0.0084 USDT |
566,931,165.8000 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-08-19 |
0.0083 USDT |
466,075,284.2000 |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-08-18 |
0.0078 USDT |
322,935,430.1000 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-08-17 |
0.0076 USDT |
358,821,657.7000 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-08-16 |
0.0075 USDT |
237,242,442.9000 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-08-15 |
0.0078 USDT |
98,091,732.5000 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-08-14 |
0.0082 USDT |
206,404,087.4000 |
0.0085 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2019-08-13 |
0.0088 USDT |
246,565,841.9000 |
0.0085 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2019-08-12 |
0.0084 USDT |
76,379,926.9000 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-08-11 |
0.0085 USDT |
148,322,246.3000 |
0.0082 USDT |
0.0080 USDT |
0.0091 USDT |
0.0083 USDT |
| 2019-08-10 |
0.0080 USDT |
96,941,115.4000 |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-08-09 |
0.0083 USDT |
114,931,660.2000 |
0.0089 USDT |
0.0076 USDT |
0.0089 USDT |
0.0076 USDT |
| 2019-08-08 |
0.0097 USDT |
252,822,299.0000 |
0.0103 USDT |
0.0088 USDT |
0.0113 USDT |
0.0089 USDT |
| 2019-08-07 |
0.0101 USDT |
414,741,519.8000 |
0.0091 USDT |
0.0090 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-08-06 |
0.0094 USDT |
338,247,742.9000 |
0.0088 USDT |
0.0086 USDT |
0.0102 USDT |
0.0091 USDT |
| 2019-08-05 |
0.0086 USDT |
157,023,367.5000 |
0.0085 USDT |
0.0081 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-08-04 |
0.0085 USDT |
36,042,098.5000 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-08-03 |
0.0087 USDT |
40,009,348.2000 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-08-02 |
0.0087 USDT |
76,798,653.0000 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-08-01 |
0.0087 USDT |
63,965,574.1000 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-07-31 |
0.0091 USDT |
47,915,726.3000 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-07-30 |
0.0091 USDT |
47,784,903.8000 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-07-29 |
0.0092 USDT |
42,502,749.8000 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-07-28 |
0.0091 USDT |
50,475,425.2000 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-07-27 |
0.0095 USDT |
77,377,957.3000 |
0.0099 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2019-07-26 |
0.0100 USDT |
94,794,842.6000 |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-07-25 |
0.0097 USDT |
126,369,300.3000 |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-07-24 |
0.0093 USDT |
62,456,008.2000 |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |