Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0164 USDT |
32,891,010.6000 |
0.0167 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-06-25 |
0.0167 USDT |
51,183,340.6000 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-06-24 |
0.0157 USDT |
67,247,450.5000 |
0.0160 USDT |
0.0150 USDT |
0.0156 USDT |
0.0163 USDT |
| 2024-06-23 |
0.0161 USDT |
26,926,591.2000 |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-22 |
0.0162 USDT |
42,760,629.8000 |
0.0165 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-06-21 |
0.0166 USDT |
79,449,585.7000 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-06-20 |
0.0168 USDT |
57,440,317.8000 |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-06-19 |
0.0164 USDT |
72,451,283.1000 |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-06-18 |
0.0163 USDT |
154,838,198.6000 |
0.0181 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0187 USDT |
56,911,023.3000 |
0.0199 USDT |
0.0176 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-06-16 |
0.0196 USDT |
24,553,276.7000 |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0194 USDT |
23,718,720.6000 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0192 USDT |
56,941,586.8000 |
0.0197 USDT |
0.0180 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-06-13 |
0.0199 USDT |
42,891,432.5000 |
0.0204 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-06-12 |
0.0205 USDT |
68,353,022.7000 |
0.0201 USDT |
0.0195 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-06-11 |
0.0199 USDT |
99,195,397.6000 |
0.0205 USDT |
0.0193 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0207 USDT |
48,256,168.9000 |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-06-09 |
0.0210 USDT |
38,896,564.9000 |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-06-08 |
0.0215 USDT |
99,778,297.3000 |
0.0226 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-06-07 |
0.0234 USDT |
132,562,049.3000 |
0.0249 USDT |
0.0206 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-06 |
0.0251 USDT |
56,493,332.7000 |
0.0252 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-05 |
0.0250 USDT |
63,366,665.1000 |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2024-06-04 |
0.0246 USDT |
53,468,791.6000 |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-06-03 |
0.0247 USDT |
68,779,452.4000 |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-02 |
0.0247 USDT |
50,971,587.2000 |
0.0249 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-06-01 |
0.0249 USDT |
33,277,345.2000 |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-05-31 |
0.0252 USDT |
63,360,254.5000 |
0.0254 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-05-30 |
0.0258 USDT |
60,118,047.5000 |
0.0259 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-05-29 |
0.0264 USDT |
120,799,651.8000 |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-05-28 |
0.0258 USDT |
77,583,834.2000 |
0.0264 USDT |
0.0252 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-05-27 |
0.0263 USDT |
117,454,686.4000 |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0264 USDT |
| 2024-05-26 |
0.0257 USDT |
52,417,729.0000 |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-05-25 |
0.0263 USDT |
55,696,469.4000 |
0.0261 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-05-24 |
0.0260 USDT |
68,930,425.4000 |
0.0263 USDT |
0.0252 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-05-23 |
0.0267 USDT |
102,567,226.7000 |
0.0273 USDT |
0.0247 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-05-22 |
0.0275 USDT |
80,597,360.5000 |
0.0281 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-05-21 |
0.0282 USDT |
160,155,992.8000 |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0281 USDT |
| 2024-05-20 |
0.0271 USDT |
185,688,819.5000 |
0.0260 USDT |
0.0255 USDT |
0.0261 USDT |
0.0271 USDT |
| 2024-05-19 |
0.0267 USDT |
29,531,108.8000 |
0.0274 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-05-18 |
0.0273 USDT |
24,591,872.9000 |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-05-17 |
0.0269 USDT |
39,605,048.5000 |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0274 USDT |
| 2024-05-16 |
0.0263 USDT |
48,713,465.9000 |
0.0262 USDT |
0.0255 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-05-15 |
0.0254 USDT |
55,445,806.3000 |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0262 USDT |
| 2024-05-14 |
0.0248 USDT |
46,618,100.5000 |
0.0252 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-13 |
0.0253 USDT |
61,165,152.5000 |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-05-12 |
0.0263 USDT |
40,832,801.8000 |
0.0270 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-05-11 |
0.0270 USDT |
30,416,321.8000 |
0.0270 USDT |
0.0264 USDT |
0.0268 USDT |
0.0270 USDT |
| 2024-05-10 |
0.0277 USDT |
71,738,776.3000 |
0.0282 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-05-09 |
0.0272 USDT |
118,978,228.4000 |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0283 USDT |
| 2024-05-08 |
0.0254 USDT |
61,550,092.8000 |
0.0255 USDT |
0.0247 USDT |
0.0250 USDT |
0.0257 USDT |