Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
Date Price Volume Open Low High Close
2024-07-28 0.0134 USDT 32,448,045.9000 0.0136 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2024-07-27 0.0136 USDT 44,118,942.2000 0.0137 USDT 0.0132 USDT 0.0135 USDT 0.0136 USDT
2024-07-26 0.0135 USDT 42,825,167.9000 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0136 USDT
2024-07-25 0.0131 USDT 63,367,196.4000 0.0136 USDT 0.0128 USDT 0.0130 USDT 0.0132 USDT
2024-07-24 0.0139 USDT 81,803,783.0000 0.0138 USDT 0.0135 USDT 0.0137 USDT 0.0136 USDT
2024-07-23 0.0143 USDT 67,802,366.6000 0.0145 USDT 0.0136 USDT 0.0138 USDT 0.0138 USDT
2024-07-22 0.0149 USDT 52,689,810.2000 0.0153 USDT 0.0144 USDT 0.0146 USDT 0.0145 USDT
2024-07-21 0.0150 USDT 52,963,125.5000 0.0151 USDT 0.0144 USDT 0.0149 USDT 0.0154 USDT
2024-07-20 0.0151 USDT 42,365,957.1000 0.0152 USDT 0.0148 USDT 0.0150 USDT 0.0152 USDT
2024-07-19 0.0149 USDT 125,814,027.2000 0.0145 USDT 0.0140 USDT 0.0142 USDT 0.0153 USDT
2024-07-18 0.0141 USDT 107,843,393.6000 0.0143 USDT 0.0135 USDT 0.0139 USDT 0.0143 USDT
2024-07-17 0.0147 USDT 105,405,332.3000 0.0145 USDT 0.0142 USDT 0.0144 USDT 0.0144 USDT
2024-07-16 0.0142 USDT 90,363,198.3000 0.0146 USDT 0.0136 USDT 0.0139 USDT 0.0144 USDT
2024-07-15 0.0140 USDT 89,120,838.4000 0.0138 USDT 0.0137 USDT 0.0139 USDT 0.0146 USDT
2024-07-14 0.0136 USDT 37,148,008.8000 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0138 USDT
2024-07-13 0.0134 USDT 46,308,700.2000 0.0132 USDT 0.0131 USDT 0.0131 USDT 0.0136 USDT
2024-07-12 0.0129 USDT 42,262,983.5000 0.0130 USDT 0.0126 USDT 0.0127 USDT 0.0131 USDT
2024-07-11 0.0133 USDT 59,895,318.9000 0.0133 USDT 0.0130 USDT 0.0131 USDT 0.0131 USDT
2024-07-10 0.0132 USDT 42,268,883.2000 0.0132 USDT 0.0129 USDT 0.0131 USDT 0.0132 USDT
2024-07-09 0.0131 USDT 51,124,493.9000 0.0129 USDT 0.0128 USDT 0.0129 USDT 0.0132 USDT
2024-07-08 0.0128 USDT 63,265,048.7000 0.0126 USDT 0.0120 USDT 0.0123 USDT 0.0129 USDT
2024-07-07 0.0131 USDT 52,926,376.8000 0.0134 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2024-07-06 0.0132 USDT 46,614,575.0000 0.0130 USDT 0.0128 USDT 0.0129 USDT 0.0135 USDT
2024-07-05 0.0121 USDT 186,400,259.5000 0.0131 USDT 0.0112 USDT 0.0118 USDT 0.0130 USDT
2024-07-04 0.0137 USDT 92,169,761.1000 0.0142 USDT 0.0133 USDT 0.0136 USDT 0.0133 USDT
2024-07-03 0.0143 USDT 101,217,213.0000 0.0144 USDT 0.0138 USDT 0.0141 USDT 0.0142 USDT
2024-07-02 0.0151 USDT 156,409,130.5000 0.0154 USDT 0.0143 USDT 0.0146 USDT 0.0145 USDT
2024-07-01 0.0158 USDT 49,114,845.0000 0.0160 USDT 0.0154 USDT 0.0156 USDT 0.0155 USDT
2024-06-30 0.0157 USDT 45,765,584.6000 0.0154 USDT 0.0151 USDT 0.0153 USDT 0.0161 USDT
2024-06-29 0.0158 USDT 31,253,104.6000 0.0160 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2024-06-28 0.0166 USDT 47,383,942.7000 0.0165 USDT 0.0160 USDT 0.0161 USDT 0.0160 USDT
2024-06-27 0.0164 USDT 42,882,448.8000 0.0163 USDT 0.0158 USDT 0.0160 USDT 0.0165 USDT
2024-06-26 0.0164 USDT 32,891,010.6000 0.0167 USDT 0.0159 USDT 0.0161 USDT 0.0163 USDT
2024-06-25 0.0167 USDT 51,183,340.6000 0.0165 USDT 0.0164 USDT 0.0166 USDT 0.0167 USDT
2024-06-24 0.0157 USDT 67,247,450.5000 0.0160 USDT 0.0150 USDT 0.0156 USDT 0.0163 USDT
2024-06-23 0.0161 USDT 26,926,591.2000 0.0160 USDT 0.0157 USDT 0.0160 USDT 0.0160 USDT
2024-06-22 0.0162 USDT 42,760,629.8000 0.0165 USDT 0.0159 USDT 0.0160 USDT 0.0161 USDT
2024-06-21 0.0166 USDT 79,449,585.7000 0.0166 USDT 0.0163 USDT 0.0166 USDT 0.0165 USDT
2024-06-20 0.0168 USDT 57,440,317.8000 0.0161 USDT 0.0160 USDT 0.0164 USDT 0.0167 USDT
2024-06-19 0.0164 USDT 72,451,283.1000 0.0160 USDT 0.0158 USDT 0.0161 USDT 0.0160 USDT
2024-06-18 0.0163 USDT 154,838,198.6000 0.0181 USDT 0.0155 USDT 0.0158 USDT 0.0160 USDT
2024-06-17 0.0187 USDT 56,911,023.3000 0.0199 USDT 0.0176 USDT 0.0183 USDT 0.0181 USDT
2024-06-16 0.0196 USDT 24,553,276.7000 0.0194 USDT 0.0190 USDT 0.0192 USDT 0.0199 USDT
2024-06-15 0.0194 USDT 23,718,720.6000 0.0192 USDT 0.0191 USDT 0.0193 USDT 0.0194 USDT
2024-06-14 0.0192 USDT 56,941,586.8000 0.0197 USDT 0.0180 USDT 0.0188 USDT 0.0192 USDT
2024-06-13 0.0199 USDT 42,891,432.5000 0.0204 USDT 0.0194 USDT 0.0197 USDT 0.0197 USDT
2024-06-12 0.0205 USDT 68,353,022.7000 0.0201 USDT 0.0195 USDT 0.0200 USDT 0.0204 USDT
2024-06-11 0.0199 USDT 99,195,397.6000 0.0205 USDT 0.0193 USDT 0.0196 USDT 0.0201 USDT
2024-06-10 0.0207 USDT 48,256,168.9000 0.0211 USDT 0.0202 USDT 0.0206 USDT 0.0206 USDT
2024-06-09 0.0210 USDT 38,896,564.9000 0.0209 USDT 0.0207 USDT 0.0210 USDT 0.0211 USDT